SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
39.76 |
39.76 |
39.54 |
39.6 |
39.6 |
-0.11 (-0.28%)
|
6,486 |
| 5 Jul 2021 |
USD |
39.76 |
39.76 |
39.65 |
39.71 |
39.71 |
+0.2 (+0.51%)
|
22,822 |
| 2 Jul 2021 |
USD |
39.43 |
39.64 |
39.35 |
39.51 |
39.51 |
+0.155 (+0.39%)
|
959 |
| 1 Jul 2021 |
USD |
39.45 |
39.45 |
38.96 |
39.355 |
39.355 |
-0.005 (-0.01%)
|
22,049 |
| 30 Jun 2021 |
USD |
39.5 |
39.56 |
39.3 |
39.36 |
39.36 |
-0.295 (-0.74%)
|
9,021 |
| 29 Jun 2021 |
USD |
39.56 |
39.71 |
39.54 |
39.655 |
39.655 |
+0.11 (+0.28%)
|
2,106 |
| 28 Jun 2021 |
USD |
39.85 |
39.91 |
39.545 |
39.545 |
39.545 |
-0.21 (-0.53%)
|
125,794 |
| 25 Jun 2021 |
USD |
40.01 |
40.01 |
39.68 |
39.755 |
39.755 |
+0.165 (+0.42%)
|
3,341 |
| 24 Jun 2021 |
USD |
39.9 |
39.91 |
39.56 |
39.59 |
39.59 |
-0.24 (-0.60%)
|
8,775 |
| 23 Jun 2021 |
USD |
39.72 |
39.83 |
39.72 |
39.83 |
39.83 |
-0.015 (-0.04%)
|
187 |
| 22 Jun 2021 |
USD |
39.95 |
39.99 |
39.81 |
39.845 |
39.845 |
+0.155 (+0.39%)
|
3,183 |
| 21 Jun 2021 |
USD |
39.28 |
39.69 |
39.24 |
39.69 |
39.69 |
+0.04 (+0.10%)
|
1,379 |
| 18 Jun 2021 |
USD |
40.08 |
40.2 |
39.63 |
39.65 |
39.65 |
-0.33 (-0.83%)
|
1,227 |
| 17 Jun 2021 |
USD |
40.26 |
40.26 |
39.88 |
39.98 |
39.98 |
-0.665 (-1.64%)
|
3,978 |
| 16 Jun 2021 |
USD |
40.47 |
40.645 |
40.45 |
40.645 |
40.645 |
-0.015 (-0.04%)
|
4,467 |
| 15 Jun 2021 |
USD |
40.93 |
40.96 |
40.66 |
40.66 |
40.66 |
-0.19 (-0.47%)
|
834 |
| 14 Jun 2021 |
USD |
40.93 |
41.09 |
40.78 |
40.85 |
40.85 |
+0.17 (+0.42%)
|
12,754 |
| 11 Jun 2021 |
USD |
41.06 |
41.06 |
40.68 |
40.68 |
40.68 |
-0.155 (-0.38%)
|
907 |
| 10 Jun 2021 |
USD |
40.75 |
40.91 |
40.53 |
40.835 |
40.835 |
+0.025 (+0.06%)
|
6,424 |
| 9 Jun 2021 |
USD |
40.57 |
40.81 |
40.57 |
40.81 |
40.81 |
+0.26 (+0.64%)
|
8,251 |
| 8 Jun 2021 |
USD |
40.69 |
40.69 |
40.38 |
40.55 |
40.55 |
+0.25 (+0.62%)
|
6,751 |
| 7 Jun 2021 |
USD |
39.88 |
40.3 |
39.88 |
40.3 |
40.3 |
+0.505 (+1.27%)
|
1,777 |
| 4 Jun 2021 |
USD |
39.9 |
39.94 |
39.75 |
39.795 |
39.795 |
-0.01 (-0.03%)
|
2,344 |
| 3 Jun 2021 |
USD |
39.91 |
40.04 |
39.74 |
39.805 |
39.805 |
-0.015 (-0.04%)
|
863 |
| 2 Jun 2021 |
USD |
39.64 |
39.84 |
39.64 |
39.82 |
39.82 |
+0.485 (+1.23%)
|
1,099 |
| 1 Jun 2021 |
USD |
39.34 |
39.34 |
39.2 |
39.335 |
39.335 |
+0.32 (+0.82%)
|
2,027 |
| 28 May 2021 |
USD |
38.77 |
39.015 |
38.77 |
39.015 |
39.015 |
+0.11 (+0.28%)
|
1,159 |
| 27 May 2021 |
USD |
38.69 |
38.99 |
38.69 |
38.905 |
38.905 |
-0.02 (-0.05%)
|
950 |
| 26 May 2021 |
USD |
38.78 |
38.94 |
38.78 |
38.925 |
38.925 |
+0.145 (+0.37%)
|
1,481 |
| 25 May 2021 |
USD |
38.86 |
38.86 |
38.69 |
38.78 |
38.78 |
+0.18 (+0.47%)
|
3,203 |
