SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
USD |
38.41 |
38.6355 |
38.26 |
38.6 |
38.6 |
+0.41 (+1.07%)
|
2,778 |
| 21 May 2021 |
USD |
38.25 |
38.36 |
38.19 |
38.19 |
38.19 |
-0.06 (-0.16%)
|
1,610 |
| 20 May 2021 |
USD |
38.21 |
38.25 |
37.84 |
38.25 |
38.25 |
+0.55 (+1.46%)
|
2,031 |
| 19 May 2021 |
USD |
38.11 |
38.11 |
37.65 |
37.7 |
37.7 |
-0.525 (-1.37%)
|
18,018 |
| 18 May 2021 |
USD |
38.2 |
38.225 |
37.94 |
38.225 |
38.225 |
+0.38 (+1.00%)
|
2,501 |
| 17 May 2021 |
USD |
37.95 |
37.95 |
37.77 |
37.845 |
37.845 |
+0.03 (+0.08%)
|
1,069 |
| 14 May 2021 |
USD |
37.54 |
37.84 |
37.54 |
37.815 |
37.815 |
+0.395 (+1.06%)
|
57,287 |
| 13 May 2021 |
USD |
37.22 |
37.46 |
36.89 |
37.42 |
37.42 |
-0.285 (-0.76%)
|
6,813 |
| 12 May 2021 |
USD |
37.88 |
38.09 |
37.65 |
37.705 |
37.705 |
-0.305 (-0.80%)
|
13,242 |
| 11 May 2021 |
USD |
38.51 |
38.51 |
37.87 |
38.01 |
38.01 |
-0.89 (-2.29%)
|
15,888 |
| 10 May 2021 |
USD |
38.57 |
38.9 |
38.57 |
38.9 |
38.9 |
+0.51 (+1.33%)
|
10,543 |
| 7 May 2021 |
USD |
38.14 |
38.39 |
38.14 |
38.39 |
38.39 |
+0.425 (+1.12%)
|
949 |
| 6 May 2021 |
USD |
37.88 |
37.965 |
37.77 |
37.965 |
37.965 |
+0.1 (+0.26%)
|
865 |
| 5 May 2021 |
USD |
38.32 |
38.37 |
37.76 |
37.865 |
37.865 |
-0.395 (-1.03%)
|
3,346 |
| 4 May 2021 |
USD |
38.39 |
38.4523 |
38.26 |
38.26 |
38.26 |
+0.03 (+0.08%)
|
2,150 |
| 30 Apr 2021 |
USD |
38.41 |
38.41 |
38.23 |
38.23 |
38.23 |
-0.115 (-0.30%)
|
1,194 |
| 29 Apr 2021 |
USD |
38.25 |
38.45 |
38.25 |
38.345 |
38.345 |
+0.04 (+0.10%)
|
1,041 |
| 28 Apr 2021 |
USD |
38.29 |
38.305 |
38.19 |
38.305 |
38.305 |
+0.1 (+0.26%)
|
655 |
| 27 Apr 2021 |
USD |
38.31 |
38.31 |
38.09 |
38.205 |
38.205 |
-0.115 (-0.30%)
|
2,548 |
| 26 Apr 2021 |
USD |
38.1 |
38.38 |
38.1 |
38.32 |
38.32 |
+0.325 (+0.86%)
|
1,799 |
| 23 Apr 2021 |
USD |
38.05 |
38.05 |
37.9472 |
37.995 |
37.995 |
-0.15 (-0.39%)
|
10,246 |
| 22 Apr 2021 |
USD |
38.1 |
38.145 |
38.03 |
38.145 |
38.145 |
+0.195 (+0.51%)
|
1,470 |
| 21 Apr 2021 |
USD |
37.93 |
37.95 |
37.8 |
37.95 |
37.95 |
+0.15 (+0.40%)
|
587 |
| 20 Apr 2021 |
USD |
37.89 |
37.89 |
37.47 |
37.8 |
37.8 |
+0.13 (+0.35%)
|
6,592 |
| 19 Apr 2021 |
USD |
37.62 |
37.7 |
37.57 |
37.67 |
37.67 |
-0.01 (-0.03%)
|
13,733 |
| 16 Apr 2021 |
USD |
37.55 |
37.69 |
37.55 |
37.68 |
37.68 |
+0.3 (+0.80%)
|
8,694 |
| 15 Apr 2021 |
USD |
37.08 |
37.38 |
37.08 |
37.38 |
37.38 |
+0.075 (+0.20%)
|
2,604 |
| 14 Apr 2021 |
USD |
37.3 |
37.37 |
37.23 |
37.305 |
37.305 |
+0.28 (+0.76%)
|
2,413 |
| 13 Apr 2021 |
USD |
37.04 |
37.04 |
36.64 |
37.025 |
37.025 |
+0.33 (+0.90%)
|
12,478 |
| 12 Apr 2021 |
USD |
36.73 |
36.86 |
36.64 |
36.695 |
36.695 |
-0.18 (-0.49%)
|
11,801 |
