SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
USD |
36.96 |
36.96 |
36.84 |
36.875 |
36.875 |
-0.01 (-0.03%)
|
4,477 |
| 8 Apr 2021 |
USD |
37.28 |
37.28 |
36.88 |
36.885 |
36.885 |
+0.095 (+0.26%)
|
3,240 |
| 7 Apr 2021 |
USD |
36.86 |
36.86 |
36.74 |
36.79 |
36.79 |
+0.14 (+0.38%)
|
1,156 |
| 6 Apr 2021 |
USD |
36.59 |
36.7 |
36.45 |
36.65 |
36.65 |
+0.44 (+1.22%)
|
4,323 |
| 1 Apr 2021 |
USD |
35.96 |
36.28 |
35.943 |
36.21 |
36.21 |
+0.17 (+0.47%)
|
2,076 |
| 31 Mar 2021 |
USD |
36.26 |
36.28 |
36.04 |
36.04 |
36.04 |
-0.175 (-0.48%)
|
1,245 |
| 30 Mar 2021 |
USD |
36.44 |
36.44 |
36.12 |
36.215 |
36.215 |
+0.21 (+0.58%)
|
790 |
| 29 Mar 2021 |
USD |
36.24 |
36.31 |
35.97 |
36.005 |
36.005 |
-0.175 (-0.48%)
|
6,336 |
| 26 Mar 2021 |
USD |
36.05 |
36.22 |
35.96 |
36.18 |
36.18 |
+0.39 (+1.09%)
|
24,920 |
| 25 Mar 2021 |
USD |
35.5 |
35.79 |
35.31 |
35.79 |
35.79 |
-0.235 (-0.65%)
|
1,407 |
| 24 Mar 2021 |
USD |
35.69 |
36.025 |
35.67 |
36.025 |
36.025 |
+0.155 (+0.43%)
|
502 |
| 23 Mar 2021 |
USD |
35.79 |
35.9 |
35.68 |
35.87 |
35.87 |
+0.13 (+0.36%)
|
39,650 |
| 22 Mar 2021 |
USD |
35.52 |
35.76 |
35.52 |
35.74 |
35.74 |
-0.555 (-1.53%)
|
2,235 |
| 19 Mar 2021 |
USD |
36.57 |
36.57 |
35.98 |
36.295 |
36.295 |
-0.105 (-0.29%)
|
1,260 |
| 18 Mar 2021 |
USD |
36.48 |
36.71 |
36.31 |
36.4 |
36.4 |
+0.045 (+0.12%)
|
2,664 |
| 17 Mar 2021 |
USD |
36.61 |
36.61 |
36.29 |
36.355 |
36.355 |
-0.125 (-0.34%)
|
2,530 |
| 16 Mar 2021 |
USD |
36.81 |
36.81 |
36.48 |
36.48 |
36.48 |
+0.105 (+0.29%)
|
44,373 |
| 15 Mar 2021 |
USD |
36.2 |
36.375 |
36.01 |
36.375 |
36.375 |
+0.595 (+1.66%)
|
6,581 |
| 12 Mar 2021 |
USD |
35.77 |
35.78 |
35.54 |
35.78 |
35.78 |
+0.015 (+0.04%)
|
209 |
| 11 Mar 2021 |
USD |
35.45 |
35.765 |
35.45 |
35.765 |
35.765 |
+0.565 (+1.61%)
|
1,946 |
| 10 Mar 2021 |
USD |
35.16 |
35.37 |
35.16 |
35.2 |
35.2 |
-0.045 (-0.13%)
|
2,862 |
| 9 Mar 2021 |
USD |
35.52 |
35.52 |
35.09 |
35.245 |
35.245 |
+0.01 (+0.03%)
|
6,437 |
| 8 Mar 2021 |
USD |
34.39 |
35.235 |
34.37 |
35.235 |
35.235 |
+1.12 (+3.28%)
|
1,674 |
| 5 Mar 2021 |
USD |
34.57 |
34.63 |
34.115 |
34.115 |
34.115 |
-0.93 (-2.65%)
|
782 |
| 4 Mar 2021 |
USD |
34.77 |
35.08 |
34.77 |
35.045 |
35.045 |
+0.085 (+0.24%)
|
4,575 |
| 3 Mar 2021 |
USD |
35.04 |
35.14 |
34.91 |
34.96 |
34.96 |
+0.08 (+0.23%)
|
3,172 |
| 2 Mar 2021 |
USD |
34.8 |
35.09 |
34.67 |
34.88 |
34.88 |
-0.5 (-1.41%)
|
2,563 |
| 1 Mar 2021 |
USD |
35.04 |
35.53 |
35.04 |
35.38 |
35.38 |
+0.34 (+0.97%)
|
5,506 |
| 26 Feb 2021 |
USD |
35.41 |
35.43 |
35.04 |
35.04 |
35.04 |
-1.01 (-2.80%)
|
1,123 |
| 25 Feb 2021 |
USD |
36.21 |
36.25 |
36.05 |
36.05 |
36.05 |
-0.005 (-0.01%)
|
4,839 |
