SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
USD |
35.68 |
36.11 |
35.68 |
36.055 |
36.055 |
+0.43 (+1.21%)
|
835 |
| 23 Feb 2021 |
USD |
35.37 |
35.625 |
35.29 |
35.625 |
35.625 |
+0.445 (+1.26%)
|
50,505 |
| 22 Feb 2021 |
USD |
34.88 |
35.18 |
34.81 |
35.18 |
35.18 |
+0.1 (+0.29%)
|
2,486 |
| 19 Feb 2021 |
USD |
34.83 |
35.08 |
34.83 |
35.08 |
35.08 |
+0.33 (+0.95%)
|
524 |
| 18 Feb 2021 |
USD |
34.91 |
34.94 |
34.75 |
34.75 |
34.75 |
-0.31 (-0.88%)
|
4,706 |
| 17 Feb 2021 |
USD |
35.11 |
35.15 |
34.85 |
35.06 |
35.06 |
-0.135 (-0.38%)
|
8,384 |
| 16 Feb 2021 |
USD |
35.55 |
35.55 |
35.15 |
35.195 |
35.195 |
-0.245 (-0.69%)
|
2,251 |
| 15 Feb 2021 |
USD |
35.39 |
35.49 |
35.38 |
35.44 |
35.44 |
+0.34 (+0.97%)
|
1,032 |
| 12 Feb 2021 |
USD |
35.13 |
35.13 |
35.08 |
35.1 |
35.1 |
+0.035 (+0.10%)
|
1,505 |
| 11 Feb 2021 |
USD |
34.97 |
35.09 |
34.97 |
35.065 |
35.065 |
-0.01 (-0.03%)
|
4,096 |
| 10 Feb 2021 |
USD |
34.97 |
35.13 |
34.82 |
35.075 |
35.075 |
+0.45 (+1.30%)
|
2,051 |
| 9 Feb 2021 |
USD |
34.56 |
34.73 |
34.56 |
34.625 |
34.625 |
+0.105 (+0.30%)
|
1,438 |
| 8 Feb 2021 |
USD |
34.58 |
34.59 |
34.47 |
34.52 |
34.52 |
+0.05 (+0.15%)
|
1,164 |
| 5 Feb 2021 |
USD |
34.23 |
34.48 |
34.23 |
34.47 |
34.47 |
+0.18 (+0.52%)
|
1,163 |
| 4 Feb 2021 |
USD |
34.1 |
34.35 |
34.02 |
34.29 |
34.29 |
+0.36 (+1.06%)
|
4,790 |
| 3 Feb 2021 |
USD |
34.07 |
34.32 |
33.85 |
33.93 |
33.93 |
-0.16 (-0.47%)
|
16,591 |
| 2 Feb 2021 |
USD |
34.08 |
34.26 |
33.91 |
34.09 |
34.09 |
+0.445 (+1.32%)
|
1,867 |
| 1 Feb 2021 |
USD |
33.26 |
33.71 |
33.26 |
33.645 |
33.645 |
-0.25 (-0.74%)
|
2,635 |
| 29 Jan 2021 |
USD |
33.8 |
34 |
33.48 |
33.895 |
33.895 |
-0.23 (-0.67%)
|
2,390 |
| 28 Jan 2021 |
USD |
33.79 |
34.13 |
33.45 |
34.125 |
34.125 |
+0.19 (+0.56%)
|
2,344 |
| 27 Jan 2021 |
USD |
33.8 |
34.02 |
33.73 |
33.935 |
33.935 |
-0.095 (-0.28%)
|
3,081 |
| 26 Jan 2021 |
USD |
33.61 |
34.21 |
33.61 |
34.03 |
34.03 |
+0.305 (+0.90%)
|
933 |
| 25 Jan 2021 |
USD |
33.89 |
33.89 |
33.58 |
33.725 |
33.725 |
+0.07 (+0.21%)
|
4,033 |
| 22 Jan 2021 |
USD |
33.71 |
33.71 |
33.57 |
33.655 |
33.655 |
+0.03 (+0.09%)
|
3,347 |
| 21 Jan 2021 |
USD |
33.94 |
34.02 |
33.625 |
33.625 |
33.625 |
-0.205 (-0.61%)
|
7,372 |
| 20 Jan 2021 |
USD |
33.5 |
33.86 |
33.49 |
33.83 |
33.83 |
+0.3 (+0.89%)
|
9,171 |
| 19 Jan 2021 |
USD |
33.81 |
33.93 |
33.513 |
33.53 |
33.53 |
-0.135 (-0.40%)
|
5,485 |
| 18 Jan 2021 |
USD |
33.45 |
33.67 |
33.45 |
33.665 |
33.665 |
+0.27 (+0.81%)
|
2,040 |
| 15 Jan 2021 |
USD |
33.44 |
33.4523 |
33.23 |
33.395 |
33.395 |
-0.11 (-0.33%)
|
1,493 |
| 14 Jan 2021 |
USD |
33.28 |
33.57 |
33.28 |
33.505 |
33.505 |
+0.43 (+1.30%)
|
2,104 |
