SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
USD |
32.94 |
33.09 |
32.77 |
33.075 |
33.075 |
+0.24 (+0.73%)
|
842 |
| 12 Jan 2021 |
USD |
33.03 |
33.03 |
32.76 |
32.835 |
32.835 |
+0.015 (+0.05%)
|
1,400 |
| 11 Jan 2021 |
USD |
33.08 |
33.08 |
32.82 |
32.82 |
32.82 |
-0.335 (-1.01%)
|
4,245 |
| 8 Jan 2021 |
USD |
33.25 |
33.25 |
33.08 |
33.155 |
33.155 |
+0.085 (+0.26%)
|
11,031 |
| 7 Jan 2021 |
USD |
33.44 |
33.46 |
33.07 |
33.07 |
33.07 |
-0.275 (-0.82%)
|
4,189 |
| 6 Jan 2021 |
USD |
33.43 |
33.46 |
33.24 |
33.345 |
33.345 |
+0.11 (+0.33%)
|
1,259 |
| 5 Jan 2021 |
USD |
33.04 |
33.29 |
33.04 |
33.235 |
33.235 |
-0.005 (-0.02%)
|
3,143 |
| 4 Jan 2021 |
USD |
34.14 |
34.68 |
33.23 |
33.24 |
33.24 |
-0.48 (-1.42%)
|
9,308 |
| 31 Dec 2020 |
USD |
33.84 |
33.84 |
33.69 |
33.72 |
33.72 |
-0.155 (-0.46%)
|
4,887 |
| 30 Dec 2020 |
USD |
33.7 |
33.91 |
33.6729 |
33.875 |
33.875 |
+0.18 (+0.53%)
|
32,143 |
| 29 Dec 2020 |
USD |
33.73 |
34.02 |
33.63 |
33.695 |
33.695 |
+0.395 (+1.19%)
|
501,053 |
| 24 Dec 2020 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
-0.125 (-0.37%)
|
0 |
| 23 Dec 2020 |
USD |
33.3 |
33.63 |
33.26 |
33.425 |
33.425 |
+0.39 (+1.18%)
|
13,181 |
| 22 Dec 2020 |
USD |
32.73 |
33.05 |
32.73 |
33.035 |
33.035 |
+0.29 (+0.89%)
|
5,091 |
| 21 Dec 2020 |
USD |
32.79 |
32.87 |
32.13 |
32.745 |
32.745 |
-0.985 (-2.92%)
|
7,649 |
| 18 Dec 2020 |
USD |
34.08 |
34.1 |
33.73 |
33.73 |
33.73 |
-0.345 (-1.01%)
|
7,066 |
| 17 Dec 2020 |
USD |
34.1 |
34.19 |
34.04 |
34.075 |
34.075 |
+0.19 (+0.56%)
|
984 |
| 16 Dec 2020 |
USD |
34.07 |
34.09 |
33.83 |
33.885 |
33.885 |
+0.425 (+1.27%)
|
1,225 |
| 15 Dec 2020 |
USD |
33.41 |
33.47 |
33.27 |
33.46 |
33.46 |
+0.165 (+0.50%)
|
1,692 |
| 14 Dec 2020 |
USD |
33.54 |
33.69 |
33.28 |
33.295 |
33.295 |
+0.075 (+0.23%)
|
2,351 |
| 11 Dec 2020 |
USD |
33.35 |
33.35 |
33.03 |
33.22 |
33.22 |
-0.135 (-0.40%)
|
1,461 |
| 10 Dec 2020 |
USD |
33.35 |
33.5 |
33.27 |
33.355 |
33.355 |
+0.08 (+0.24%)
|
4,096 |
| 9 Dec 2020 |
USD |
33.62 |
33.66 |
33.275 |
33.275 |
33.275 |
-0.36 (-1.07%)
|
1,538 |
| 8 Dec 2020 |
USD |
33.57 |
33.66 |
33.46 |
33.635 |
33.635 |
-0.075 (-0.22%)
|
6,106 |
| 7 Dec 2020 |
USD |
33.64 |
33.77 |
33.64 |
33.71 |
33.71 |
-0.085 (-0.25%)
|
3,629 |
| 4 Dec 2020 |
USD |
33.53 |
33.82 |
33.53 |
33.795 |
33.795 |
+0.285 (+0.85%)
|
320 |
| 3 Dec 2020 |
USD |
33.09 |
33.51 |
33.09 |
33.51 |
33.51 |
+0.375 (+1.13%)
|
15,404 |
| 2 Dec 2020 |
USD |
33.29 |
33.29 |
32.99 |
33.135 |
33.135 |
-0.145 (-0.44%)
|
1,810 |
| 1 Dec 2020 |
USD |
33.12 |
33.38 |
33.12 |
33.28 |
33.28 |
+0.47 (+1.43%)
|
1,506 |
| 30 Nov 2020 |
USD |
33.01 |
33.13 |
32.81 |
32.81 |
32.81 |
-0.43 (-1.29%)
|
3,696 |
