SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
USD |
33.4 |
33.48 |
33.24 |
33.24 |
33.24 |
-0.035 (-0.11%)
|
2,196 |
| 26 Nov 2020 |
USD |
33.46 |
33.46 |
33.275 |
33.275 |
33.275 |
+0.02 (+0.06%)
|
3,123 |
| 25 Nov 2020 |
USD |
33.3 |
33.36 |
33.24 |
33.255 |
33.255 |
-0.365 (-1.09%)
|
14,953 |
| 24 Nov 2020 |
USD |
33.44 |
33.62 |
33.33 |
33.62 |
33.62 |
+0.395 (+1.19%)
|
808 |
| 23 Nov 2020 |
USD |
33.03 |
33.29 |
33.03 |
33.225 |
33.225 |
+0.275 (+0.83%)
|
3,652 |
| 20 Nov 2020 |
USD |
33.01 |
33.04 |
32.87 |
32.95 |
32.95 |
+0.125 (+0.38%)
|
1,239 |
| 19 Nov 2020 |
USD |
32.85 |
32.96 |
32.7 |
32.825 |
32.825 |
-0.805 (-2.39%)
|
6,195 |
| 18 Nov 2020 |
USD |
33.46 |
33.66 |
33.39 |
33.63 |
33.63 |
+0.18 (+0.54%)
|
5,006 |
| 17 Nov 2020 |
USD |
33.34 |
33.45 |
33.13 |
33.45 |
33.45 |
+0.105 (+0.31%)
|
4,666 |
| 16 Nov 2020 |
USD |
33.21 |
33.63 |
33.11 |
33.345 |
33.345 |
+0.675 (+2.07%)
|
6,887 |
| 13 Nov 2020 |
USD |
32.34 |
32.73 |
32.24 |
32.67 |
32.67 |
+0.165 (+0.51%)
|
8,894 |
| 12 Nov 2020 |
USD |
32.55 |
32.6837 |
32.25 |
32.505 |
32.505 |
-0.205 (-0.63%)
|
1,250 |
| 11 Nov 2020 |
USD |
32.89 |
32.93 |
32.61 |
32.71 |
32.71 |
+0.045 (+0.14%)
|
1,445 |
| 10 Nov 2020 |
USD |
32.32 |
32.665 |
32.18 |
32.665 |
32.665 |
+0.465 (+1.44%)
|
307 |
| 9 Nov 2020 |
USD |
30.83 |
32.83 |
30.83 |
32.2 |
32.2 |
+1.58 (+5.16%)
|
4,549 |
| 6 Nov 2020 |
USD |
30.59 |
30.62 |
30.58 |
30.62 |
30.62 |
-0.16 (-0.52%)
|
492 |
| 5 Nov 2020 |
USD |
30.85 |
30.96 |
30.65 |
30.78 |
30.78 |
+0.265 (+0.87%)
|
1,098 |
| 4 Nov 2020 |
USD |
30.3 |
30.56 |
29.99 |
30.515 |
30.515 |
+0.35 (+1.16%)
|
9,049 |
| 3 Nov 2020 |
USD |
30.07 |
30.165 |
29.98 |
30.165 |
30.165 |
+0.625 (+2.12%)
|
177 |
| 2 Nov 2020 |
USD |
29.05 |
29.54 |
29.05 |
29.54 |
29.54 |
+0.57 (+1.97%)
|
5,305 |
| 30 Oct 2020 |
USD |
29.09 |
29.17 |
28.82 |
28.97 |
28.97 |
-0.045 (-0.16%)
|
13,537 |
| 29 Oct 2020 |
USD |
28.76 |
29.07 |
28.64 |
29.015 |
29.015 |
+0.07 (+0.24%)
|
792 |
| 28 Oct 2020 |
USD |
29.05 |
29.1467 |
28.79 |
28.945 |
28.945 |
-0.91 (-3.05%)
|
23,447 |
| 27 Oct 2020 |
USD |
30.05 |
30.06 |
29.81 |
29.855 |
29.855 |
-0.135 (-0.45%)
|
17,735 |
| 26 Oct 2020 |
USD |
30.26 |
30.29 |
29.95 |
29.99 |
29.99 |
-0.535 (-1.75%)
|
56,411 |
| 23 Oct 2020 |
USD |
30.61 |
30.6765 |
30.48 |
30.525 |
30.525 |
+0.175 (+0.58%)
|
16,814 |
| 22 Oct 2020 |
USD |
30.1 |
30.39 |
30.1 |
30.35 |
30.35 |
+0.185 (+0.61%)
|
29,955 |
| 21 Oct 2020 |
USD |
30.38 |
30.38 |
30.12 |
30.165 |
30.165 |
-0.145 (-0.48%)
|
7,949 |
| 20 Oct 2020 |
USD |
30.06 |
30.35 |
30.06 |
30.31 |
30.31 |
-0.005 (-0.02%)
|
21,361 |
| 19 Oct 2020 |
USD |
30.44 |
30.5158 |
30.315 |
30.315 |
30.315 |
-0.235 (-0.77%)
|
7,237 |
