SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
USD |
30.58 |
30.68 |
30.38 |
30.55 |
30.55 |
-0.155 (-0.50%)
|
316 |
| 15 Oct 2020 |
USD |
30.75 |
30.75 |
30.44 |
30.705 |
30.705 |
-0.045 (-0.15%)
|
18,830 |
| 14 Oct 2020 |
USD |
30.87 |
31.04 |
30.75 |
30.75 |
30.75 |
-0.17 (-0.55%)
|
454 |
| 13 Oct 2020 |
USD |
31.58 |
31.58 |
30.92 |
30.92 |
30.92 |
-0.475 (-1.51%)
|
666 |
| 12 Oct 2020 |
USD |
31.32 |
31.395 |
31.32 |
31.395 |
31.395 |
+0.075 (+0.24%)
|
175 |
| 9 Oct 2020 |
USD |
31.33 |
31.54 |
31.31 |
31.32 |
31.32 |
+0.015 (+0.05%)
|
633 |
| 8 Oct 2020 |
USD |
31.17 |
31.38 |
31.09 |
31.305 |
31.305 |
+0.31 (+1.00%)
|
717 |
| 7 Oct 2020 |
USD |
31.29 |
31.32 |
30.995 |
30.995 |
30.995 |
-0.31 (-0.99%)
|
1,554 |
| 6 Oct 2020 |
USD |
31.13 |
31.35 |
31.13 |
31.305 |
31.305 |
+0.165 (+0.53%)
|
1,898 |
| 5 Oct 2020 |
USD |
31.2 |
31.2 |
30.8363 |
31.14 |
31.14 |
+0.48 (+1.57%)
|
1,275 |
| 2 Oct 2020 |
USD |
30.33 |
30.71 |
30.19 |
30.66 |
30.66 |
+0.3 (+0.99%)
|
226 |
| 1 Oct 2020 |
USD |
30.23 |
30.36 |
30.1 |
30.36 |
30.36 |
+0.25 (+0.83%)
|
8,704 |
| 30 Sep 2020 |
USD |
29.75 |
30.17 |
29.72 |
30.11 |
30.11 |
+0.365 (+1.23%)
|
1,515 |
| 29 Sep 2020 |
USD |
30.1 |
30.11 |
29.745 |
29.745 |
29.745 |
-0.445 (-1.47%)
|
418 |
| 28 Sep 2020 |
USD |
29.99 |
30.2 |
29.99 |
30.19 |
30.19 |
+1.01 (+3.46%)
|
168 |
| 25 Sep 2020 |
USD |
29.01 |
29.18 |
29.01 |
29.18 |
29.18 |
+0.085 (+0.29%)
|
3,033 |
| 24 Sep 2020 |
USD |
29.21 |
29.21 |
29.01 |
29.095 |
29.095 |
-0.385 (-1.31%)
|
196 |
| 23 Sep 2020 |
USD |
29.77 |
29.84 |
29.48 |
29.48 |
29.48 |
-0.235 (-0.79%)
|
10,448 |
| 22 Sep 2020 |
USD |
29.5 |
29.93 |
29.4 |
29.715 |
29.715 |
+0.075 (+0.25%)
|
12,893 |
| 21 Sep 2020 |
USD |
30.43 |
30.43 |
29.57 |
29.64 |
29.64 |
-1.325 (-4.28%)
|
10,986 |
| 18 Sep 2020 |
USD |
31.26 |
31.35 |
30.96 |
30.965 |
30.965 |
-0.595 (-1.89%)
|
3,790 |
| 17 Sep 2020 |
USD |
31.39 |
31.66 |
31.39 |
31.56 |
31.56 |
-0.27 (-0.85%)
|
47,800 |
| 16 Sep 2020 |
USD |
31.63 |
31.88 |
31.63 |
31.83 |
31.83 |
+0.2 (+0.63%)
|
3,571 |
| 15 Sep 2020 |
USD |
31.49 |
31.63 |
31.49 |
31.63 |
31.63 |
+0.525 (+1.69%)
|
192 |
| 14 Sep 2020 |
USD |
30.8 |
31.105 |
30.8 |
31.105 |
31.105 |
+0.47 (+1.53%)
|
272 |
| 11 Sep 2020 |
USD |
30.92 |
30.99 |
30.61 |
30.635 |
30.635 |
-0.295 (-0.95%)
|
8,501 |
| 10 Sep 2020 |
USD |
30.99 |
31.09 |
30.85 |
30.93 |
30.93 |
-0.145 (-0.47%)
|
362 |
| 9 Sep 2020 |
USD |
30.77 |
31.26 |
30.77 |
31.075 |
31.075 |
+0.19 (+0.62%)
|
896 |
| 8 Sep 2020 |
USD |
31.26 |
31.4 |
30.81 |
30.885 |
30.885 |
-0.475 (-1.51%)
|
3,087 |
| 7 Sep 2020 |
USD |
31.13 |
31.36 |
31.13 |
31.36 |
31.36 |
+0.575 (+1.87%)
|
1,012 |
