SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
USD |
31.36 |
31.47 |
30.785 |
30.785 |
30.785 |
-0.43 (-1.38%)
|
580 |
| 3 Sep 2020 |
USD |
31.56 |
31.56 |
31.215 |
31.215 |
31.215 |
+0.04 (+0.13%)
|
1,082 |
| 2 Sep 2020 |
USD |
31.07 |
31.28 |
31.02 |
31.175 |
31.175 |
+0.125 (+0.40%)
|
939 |
| 1 Sep 2020 |
USD |
31.19 |
31.19 |
31.03 |
31.05 |
31.05 |
-0.12 (-0.38%)
|
3,695 |
| 28 Aug 2020 |
USD |
31.37 |
31.4 |
31.17 |
31.17 |
31.17 |
+0.15 (+0.48%)
|
405 |
| 27 Aug 2020 |
USD |
30.79 |
31.02 |
30.66 |
31.02 |
31.02 |
+0.115 (+0.37%)
|
308 |
| 26 Aug 2020 |
USD |
31.03 |
31.11 |
30.905 |
30.905 |
30.905 |
+0.01 (+0.03%)
|
872 |
| 25 Aug 2020 |
USD |
31.24 |
31.24 |
30.895 |
30.895 |
30.895 |
+0.17 (+0.55%)
|
1,132 |
| 24 Aug 2020 |
USD |
30.83 |
31.01 |
30.725 |
30.725 |
30.725 |
+0.125 (+0.41%)
|
578 |
| 21 Aug 2020 |
USD |
30.91 |
30.91 |
30.51 |
30.6 |
30.6 |
-0.11 (-0.36%)
|
1,021 |
| 20 Aug 2020 |
USD |
30.1 |
30.71 |
30.1 |
30.71 |
30.71 |
+0.225 (+0.74%)
|
505 |
| 19 Aug 2020 |
USD |
30.99 |
30.99 |
30.485 |
30.485 |
30.485 |
-0.25 (-0.81%)
|
650 |
| 18 Aug 2020 |
USD |
31.06 |
31.06 |
30.735 |
30.735 |
30.735 |
-0.19 (-0.61%)
|
505 |
| 17 Aug 2020 |
USD |
30.75 |
30.925 |
30.74 |
30.925 |
30.925 |
+0.035 (+0.11%)
|
8,663 |
| 14 Aug 2020 |
USD |
30.5 |
30.97 |
30.5 |
30.89 |
30.89 |
-0.1 (-0.32%)
|
1,712 |
| 13 Aug 2020 |
USD |
31.14 |
31.32 |
30.99 |
30.99 |
30.99 |
-0.03 (-0.10%)
|
2,727 |
| 12 Aug 2020 |
USD |
31.01 |
31.17 |
31.01 |
31.02 |
31.02 |
-0.14 (-0.45%)
|
353 |
| 11 Aug 2020 |
USD |
31.31 |
31.58 |
31.16 |
31.16 |
31.16 |
-0.09 (-0.29%)
|
247 |
| 10 Aug 2020 |
USD |
31.02 |
31.25 |
30.97 |
31.25 |
31.25 |
+0.445 (+1.44%)
|
393 |
| 7 Aug 2020 |
USD |
30.71 |
30.85 |
30.71 |
30.805 |
30.805 |
+0.15 (+0.49%)
|
1,340 |
| 6 Aug 2020 |
USD |
30.66 |
30.73 |
30.62 |
30.655 |
30.655 |
-0.065 (-0.21%)
|
532 |
| 5 Aug 2020 |
USD |
30.82 |
30.82 |
30.72 |
30.72 |
30.72 |
+0.075 (+0.24%)
|
131 |
| 4 Aug 2020 |
USD |
30.35 |
30.645 |
30.19 |
30.645 |
30.645 |
+0.535 (+1.78%)
|
711 |
| 3 Aug 2020 |
USD |
30.24 |
30.38 |
29.99 |
30.11 |
30.11 |
-0.19 (-0.63%)
|
1,048 |
| 31 Jul 2020 |
USD |
30.51 |
30.66 |
30.2 |
30.3 |
30.3 |
-0.17 (-0.56%)
|
5,937 |
| 30 Jul 2020 |
USD |
30.7 |
30.7 |
30.28 |
30.47 |
30.47 |
-0.005 (-0.02%)
|
822 |
| 29 Jul 2020 |
USD |
30.33 |
30.55 |
30.33 |
30.475 |
30.475 |
+0.415 (+1.38%)
|
8,233 |
| 28 Jul 2020 |
USD |
29.76 |
30.06 |
29.57 |
30.06 |
30.06 |
+0.545 (+1.85%)
|
1,886 |
| 27 Jul 2020 |
USD |
29.82 |
29.82 |
29.34 |
29.515 |
29.515 |
-0.03 (-0.10%)
|
299 |
| 24 Jul 2020 |
USD |
29.62 |
29.74 |
29.545 |
29.545 |
29.545 |
-0.29 (-0.97%)
|
2,031 |
