SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
USD |
29.99 |
30.02 |
29.73 |
29.835 |
29.835 |
-0.02 (-0.07%)
|
2,711 |
| 22 Jul 2020 |
USD |
29.57 |
29.855 |
29.24 |
29.855 |
29.855 |
+0.165 (+0.56%)
|
1,755 |
| 21 Jul 2020 |
USD |
29.55 |
29.74 |
29.55 |
29.69 |
29.69 |
+0.38 (+1.30%)
|
266 |
| 20 Jul 2020 |
USD |
29.52 |
29.5457 |
29.31 |
29.31 |
29.31 |
-0.195 (-0.66%)
|
2,974 |
| 17 Jul 2020 |
USD |
29.35 |
29.55 |
29.31 |
29.505 |
29.505 |
-0.085 (-0.29%)
|
3,520 |
| 16 Jul 2020 |
USD |
29.73 |
29.77 |
29.54 |
29.59 |
29.59 |
-0.195 (-0.65%)
|
4,614 |
| 15 Jul 2020 |
USD |
29.82 |
30.07 |
29.7 |
29.785 |
29.785 |
+0.25 (+0.85%)
|
1,337 |
| 14 Jul 2020 |
USD |
29.65 |
29.65 |
29.43 |
29.535 |
29.535 |
-0.135 (-0.46%)
|
919 |
| 13 Jul 2020 |
USD |
29.78 |
29.8 |
29.67 |
29.67 |
29.67 |
+0.205 (+0.70%)
|
2,226 |
| 10 Jul 2020 |
USD |
29.15 |
29.56 |
29.15 |
29.465 |
29.465 |
+0.33 (+1.13%)
|
5,168 |
| 9 Jul 2020 |
USD |
29.78 |
29.78 |
29.135 |
29.135 |
29.135 |
-0.405 (-1.37%)
|
254 |
| 8 Jul 2020 |
USD |
29.72 |
29.72 |
29.54 |
29.54 |
29.54 |
-0.38 (-1.27%)
|
8,678 |
| 7 Jul 2020 |
USD |
30.01 |
30.06 |
29.92 |
29.92 |
29.92 |
-0.68 (-2.22%)
|
697 |
| 6 Jul 2020 |
USD |
30.92 |
30.92 |
30.49 |
30.6 |
30.6 |
+0.44 (+1.46%)
|
1,997 |
| 3 Jul 2020 |
USD |
30.12 |
30.23 |
30.12 |
30.16 |
30.16 |
-0.25 (-0.82%)
|
13 |
| 2 Jul 2020 |
USD |
30.75 |
30.87 |
30.36 |
30.41 |
30.41 |
+0.28 (+0.93%)
|
9,508 |
| 1 Jul 2020 |
USD |
29.8 |
30.13 |
29.67 |
30.13 |
30.13 |
+0.3 (+1.01%)
|
5,166 |
| 30 Jun 2020 |
USD |
29.68 |
29.83 |
29.36 |
29.83 |
29.83 |
+0.37 (+1.26%)
|
19,360 |
| 29 Jun 2020 |
USD |
28.97 |
29.46 |
28.97 |
29.46 |
29.46 |
+0.075 (+0.26%)
|
3,255 |
| 26 Jun 2020 |
USD |
29.69 |
29.74 |
29.385 |
29.385 |
29.385 |
+0.11 (+0.38%)
|
757 |
| 25 Jun 2020 |
USD |
29.22 |
29.39 |
29.21 |
29.275 |
29.275 |
+0.135 (+0.46%)
|
899 |
| 24 Jun 2020 |
USD |
30.23 |
30.23 |
29.14 |
29.14 |
29.14 |
-1 (-3.32%)
|
7,394 |
| 23 Jun 2020 |
USD |
30.61 |
30.61 |
30.14 |
30.14 |
30.14 |
+0.105 (+0.35%)
|
1,809 |
| 22 Jun 2020 |
USD |
30.62 |
30.62 |
29.77 |
30.035 |
30.035 |
-0.685 (-2.23%)
|
1,510 |
| 19 Jun 2020 |
USD |
31 |
31.27 |
30.72 |
30.72 |
30.72 |
-0.295 (-0.95%)
|
1,769 |
| 18 Jun 2020 |
USD |
31.48 |
31.48 |
30.9 |
31.015 |
31.015 |
-0.335 (-1.07%)
|
764 |
| 17 Jun 2020 |
USD |
31.54 |
32.03 |
31.34 |
31.35 |
31.35 |
-0.47 (-1.48%)
|
1,491 |
| 16 Jun 2020 |
USD |
31.24 |
32.13 |
31.24 |
31.82 |
31.82 |
+1.27 (+4.16%)
|
4,249 |
| 15 Jun 2020 |
USD |
29.82 |
30.62 |
29.82 |
30.55 |
30.55 |
+0.045 (+0.15%)
|
677 |
| 12 Jun 2020 |
USD |
30.34 |
31.2 |
30.33 |
30.505 |
30.505 |
+0.04 (+0.13%)
|
463 |
