SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
USD |
31.48 |
31.48 |
30.465 |
30.465 |
30.465 |
-1.55 (-4.84%)
|
2,984 |
| 10 Jun 2020 |
USD |
32.85 |
32.87 |
32.015 |
32.015 |
32.015 |
-0.785 (-2.39%)
|
807 |
| 9 Jun 2020 |
USD |
33.18 |
33.62 |
32.8 |
32.8 |
32.8 |
-0.395 (-1.19%)
|
10,097 |
| 8 Jun 2020 |
USD |
32.76 |
33.36 |
32.74 |
33.195 |
33.195 |
+0.2 (+0.61%)
|
2,868 |
| 5 Jun 2020 |
USD |
32.09 |
32.995 |
32.09 |
32.995 |
32.995 |
+1.495 (+4.75%)
|
3,205 |
| 4 Jun 2020 |
USD |
31.63 |
31.63 |
31.2 |
31.5 |
31.5 |
-0.19 (-0.60%)
|
6,186 |
| 3 Jun 2020 |
USD |
31.55 |
31.78 |
31.55 |
31.69 |
31.69 |
+1.09 (+3.56%)
|
95 |
| 2 Jun 2020 |
USD |
29.87 |
30.7 |
29.87 |
30.6 |
30.6 |
+0.5 (+1.66%)
|
4,815 |
| 1 Jun 2020 |
USD |
29.55 |
30.1 |
29.55 |
30.1 |
30.1 |
+0.66 (+2.24%)
|
1,075 |
| 29 May 2020 |
USD |
29.9 |
29.9 |
29.43 |
29.44 |
29.44 |
-0.14 (-0.47%)
|
50 |
| 28 May 2020 |
USD |
29.96 |
29.96 |
29.57 |
29.58 |
29.58 |
+0.3 (+1.02%)
|
1,903 |
| 27 May 2020 |
USD |
29.66 |
29.91 |
29.28 |
29.28 |
29.28 |
+0.19 (+0.65%)
|
356 |
| 26 May 2020 |
USD |
28.65 |
29.4 |
28.65 |
29.09 |
29.09 |
+1.25 (+4.49%)
|
15,147 |
| 22 May 2020 |
USD |
27.96 |
27.99 |
27.67 |
27.84 |
27.84 |
-0.035 (-0.13%)
|
19,379 |
| 21 May 2020 |
USD |
27.875 |
27.875 |
27.875 |
27.875 |
27.875 |
-0.205 (-0.73%)
|
0 |
| 20 May 2020 |
USD |
28.08 |
28.17 |
27.72 |
28.08 |
28.08 |
+0.07 (+0.25%)
|
3,902 |
| 19 May 2020 |
USD |
27.95 |
28.01 |
27.9 |
28.01 |
28.01 |
+0.02 (+0.07%)
|
1,422 |
| 18 May 2020 |
USD |
27.08 |
27.99 |
27.06 |
27.99 |
27.99 |
+1.595 (+6.04%)
|
2,344 |
| 15 May 2020 |
USD |
26.59 |
26.59 |
26.395 |
26.395 |
26.395 |
+0.045 (+0.17%)
|
188 |
| 14 May 2020 |
USD |
27.24 |
27.24 |
25.99 |
26.35 |
26.35 |
-0.57 (-2.12%)
|
6,567 |
| 13 May 2020 |
USD |
27.18 |
27.27 |
26.92 |
26.92 |
26.92 |
-0.87 (-3.13%)
|
770 |
| 12 May 2020 |
USD |
28.36 |
28.58 |
27.79 |
27.79 |
27.79 |
-1.15 (-3.97%)
|
290 |
| 11 May 2020 |
USD |
29.2 |
29.2 |
28.6165 |
28.94 |
28.94 |
+0.575 (+2.03%)
|
5,963 |
| 7 May 2020 |
USD |
28.11 |
28.39 |
28.11 |
28.365 |
28.365 |
+0.47 (+1.68%)
|
2,828 |
| 6 May 2020 |
USD |
28.87 |
28.87 |
27.895 |
27.895 |
27.895 |
-0.635 (-2.23%)
|
324 |
| 5 May 2020 |
USD |
28.51 |
28.65 |
28.43 |
28.53 |
28.53 |
+0.62 (+2.22%)
|
4,713 |
| 4 May 2020 |
USD |
28.82 |
28.82 |
27.83 |
27.91 |
27.91 |
-0.49 (-1.73%)
|
2,484 |
| 1 May 2020 |
USD |
29.1 |
29.1 |
28.4 |
28.4 |
28.4 |
-1.33 (-4.47%)
|
205,078 |
| 30 Apr 2020 |
USD |
30.19 |
30.19 |
29.1 |
29.73 |
29.73 |
+0.05 (+0.17%)
|
851 |
| 29 Apr 2020 |
USD |
29.68 |
30.12 |
29.3578 |
29.68 |
29.68 |
+0.695 (+2.40%)
|
1,578 |
