SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
USD |
28.61 |
29.11 |
28.5 |
28.985 |
28.985 |
+0.71 (+2.51%)
|
8,874 |
| 27 Apr 2020 |
USD |
27.77 |
28.32 |
27.77 |
28.275 |
28.275 |
+0.84 (+3.06%)
|
733 |
| 24 Apr 2020 |
USD |
27.59 |
27.66 |
27.435 |
27.435 |
27.435 |
-0.045 (-0.16%)
|
4,472 |
| 23 Apr 2020 |
USD |
27.82 |
28.04 |
27.48 |
27.48 |
27.48 |
-0.215 (-0.78%)
|
1,546 |
| 22 Apr 2020 |
USD |
27.71 |
27.74 |
27.56 |
27.695 |
27.695 |
+0.435 (+1.60%)
|
725 |
| 21 Apr 2020 |
USD |
27.49 |
27.5316 |
27.26 |
27.26 |
27.26 |
-1.205 (-4.23%)
|
2,210 |
| 20 Apr 2020 |
USD |
28.92 |
28.92 |
28.45 |
28.465 |
28.465 |
-0.165 (-0.58%)
|
9,699 |
| 17 Apr 2020 |
USD |
28.89 |
28.89 |
28.63 |
28.63 |
28.63 |
+0.565 (+2.01%)
|
2,160 |
| 16 Apr 2020 |
USD |
28.54 |
28.71 |
28.065 |
28.065 |
28.065 |
-0.215 (-0.76%)
|
1,211 |
| 15 Apr 2020 |
USD |
29.84 |
29.84 |
28.23 |
28.28 |
28.28 |
-1.245 (-4.22%)
|
17,180 |
| 14 Apr 2020 |
USD |
30.42 |
30.42 |
29.12 |
29.525 |
29.525 |
-0.51 (-1.70%)
|
14,616 |
| 9 Apr 2020 |
USD |
29.16 |
30.035 |
29 |
30.035 |
30.035 |
+2.045 (+7.31%)
|
194 |
| 8 Apr 2020 |
USD |
27.44 |
28.01 |
27.41 |
27.99 |
27.99 |
-0.21 (-0.74%)
|
184 |
| 7 Apr 2020 |
USD |
26.41 |
28.24 |
26.41 |
28.2 |
28.2 |
+1.79 (+6.78%)
|
1,200 |
| 6 Apr 2020 |
USD |
25.6 |
26.57 |
25.6 |
26.41 |
26.41 |
+1.46 (+5.85%)
|
1,139 |
| 3 Apr 2020 |
USD |
24.365 |
25.2 |
24.365 |
24.95 |
24.95 |
-0.41 (-1.62%)
|
688 |
| 2 Apr 2020 |
USD |
25.09 |
26.16 |
24.705 |
25.36 |
25.36 |
-0.3 (-1.17%)
|
36,504 |
| 1 Apr 2020 |
USD |
26.14 |
26.74 |
25.66 |
25.66 |
25.66 |
-1.705 (-6.23%)
|
40,257 |
| 31 Mar 2020 |
USD |
27.82 |
27.83 |
27.21 |
27.365 |
27.365 |
+0.05 (+0.18%)
|
573 |
| 30 Mar 2020 |
USD |
27.36 |
27.62 |
26.87 |
27.315 |
27.315 |
+0.255 (+0.94%)
|
10,412 |
| 27 Mar 2020 |
USD |
26.55 |
27.23 |
26.55 |
27.06 |
27.06 |
-0.115 (-0.42%)
|
6,468 |
| 26 Mar 2020 |
USD |
26.4 |
27.175 |
26.0258 |
27.175 |
27.175 |
+0.63 (+2.37%)
|
3,171 |
| 25 Mar 2020 |
USD |
25.75 |
26.545 |
25.11 |
26.545 |
26.545 |
+1.815 (+7.34%)
|
10,758 |
| 24 Mar 2020 |
USD |
23.175 |
24.735 |
23.175 |
24.73 |
24.73 |
+1.82 (+7.94%)
|
35,987 |
| 23 Mar 2020 |
USD |
23.92 |
23.92 |
22.895 |
22.91 |
22.91 |
-1.68 (-6.83%)
|
1,493 |
| 20 Mar 2020 |
USD |
25.18 |
25.43 |
24 |
24.59 |
24.59 |
+0.477 (+1.98%)
|
954 |
| 19 Mar 2020 |
USD |
24.17 |
24.17 |
23.24 |
24.1125 |
24.1125 |
-0.88 (-3.52%)
|
210,231 |
| 18 Mar 2020 |
USD |
24.875 |
25.96 |
24.875 |
24.9925 |
24.9925 |
-2.303 (-8.44%)
|
31,723 |
| 17 Mar 2020 |
USD |
26.38 |
27.639 |
25.74 |
27.295 |
27.295 |
-1.115 (-3.92%)
|
1,692 |
| 16 Mar 2020 |
USD |
29.35 |
29.35 |
28.17 |
28.41 |
28.41 |
-1.245 (-4.20%)
|
3,125 |
