SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
29.52 |
31.5 |
29.52 |
29.655 |
29.655 |
-0.245 (-0.82%)
|
10,635 |
| 12 Mar 2020 |
USD |
33.28 |
33.28 |
29.71 |
29.9 |
29.9 |
-3.77 (-11.20%)
|
3,652 |
| 11 Mar 2020 |
USD |
34 |
34.9744 |
33.67 |
33.67 |
33.67 |
-0.585 (-1.71%)
|
4,413 |
| 10 Mar 2020 |
USD |
34.67 |
35.48 |
34.12 |
34.255 |
34.255 |
-0.75 (-2.14%)
|
11,176 |
| 9 Mar 2020 |
USD |
36.29 |
36.29 |
34.27 |
35.005 |
35.005 |
-1.76 (-4.79%)
|
209,463 |
| 6 Mar 2020 |
USD |
37.38 |
37.38 |
36.6 |
36.765 |
36.765 |
-1.125 (-2.97%)
|
5,788 |
| 5 Mar 2020 |
USD |
37.97 |
37.97 |
37.61 |
37.89 |
37.89 |
+0.175 (+0.46%)
|
589 |
| 4 Mar 2020 |
USD |
37.18 |
37.78 |
37.18 |
37.715 |
37.715 |
+0.74 (+2.00%)
|
2,976 |
| 3 Mar 2020 |
USD |
37.1 |
37.38 |
36.975 |
36.975 |
36.975 |
+0.725 (+2%)
|
10,211 |
| 2 Mar 2020 |
USD |
35.9 |
36.5 |
35.75 |
36.25 |
36.25 |
+0.47 (+1.31%)
|
3,729 |
| 28 Feb 2020 |
USD |
38.23 |
38.23 |
35.5 |
35.78 |
35.78 |
-1.93 (-5.12%)
|
169,284 |
| 27 Feb 2020 |
USD |
38.27 |
38.27 |
37.46 |
37.71 |
37.71 |
-1.35 (-3.46%)
|
16,709 |
| 26 Feb 2020 |
USD |
38.84 |
39.06 |
38.84 |
39.06 |
39.06 |
-0.315 (-0.80%)
|
6,876 |
| 25 Feb 2020 |
USD |
39.84 |
39.98 |
39.375 |
39.375 |
39.375 |
-0.51 (-1.28%)
|
1,393 |
| 24 Feb 2020 |
USD |
40.93 |
40.93 |
39.76 |
39.885 |
39.885 |
-0.58 (-1.43%)
|
161 |
| 21 Feb 2020 |
USD |
40.49 |
40.49 |
40.44 |
40.465 |
40.465 |
+0.285 (+0.71%)
|
2,146 |
| 20 Feb 2020 |
USD |
40.44 |
40.44 |
40.11 |
40.18 |
40.18 |
-0.235 (-0.58%)
|
2,204 |
| 19 Feb 2020 |
USD |
40.91 |
40.91 |
40.415 |
40.415 |
40.415 |
-0.15 (-0.37%)
|
375 |
| 18 Feb 2020 |
USD |
40.75 |
40.8 |
40.565 |
40.565 |
40.565 |
-0.175 (-0.43%)
|
748 |
| 17 Feb 2020 |
USD |
40.95 |
40.95 |
40.68 |
40.74 |
40.74 |
+0.11 (+0.27%)
|
2,997 |
| 14 Feb 2020 |
USD |
40.56 |
40.74 |
40.43 |
40.63 |
40.63 |
+0.27 (+0.67%)
|
6,631 |
| 13 Feb 2020 |
USD |
40.33 |
40.38 |
40.33 |
40.36 |
40.36 |
+0.035 (+0.09%)
|
610 |
| 12 Feb 2020 |
USD |
40.28 |
40.325 |
40.17 |
40.325 |
40.325 |
+0.17 (+0.42%)
|
375 |
| 11 Feb 2020 |
USD |
39.96 |
40.18 |
39.96 |
40.155 |
40.155 |
+0.265 (+0.66%)
|
736 |
| 10 Feb 2020 |
USD |
39.77 |
39.89 |
39.71 |
39.89 |
39.89 |
+0.205 (+0.52%)
|
504 |
| 7 Feb 2020 |
USD |
39.9 |
39.9 |
39.685 |
39.685 |
39.685 |
+0.01 (+0.03%)
|
2,634 |
| 6 Feb 2020 |
USD |
39.69 |
39.75 |
39.675 |
39.675 |
39.675 |
-0.115 (-0.29%)
|
544 |
| 5 Feb 2020 |
USD |
39.76 |
39.86 |
39.62 |
39.79 |
39.79 |
-0.04 (-0.10%)
|
2,120 |
| 4 Feb 2020 |
USD |
39.36 |
39.83 |
39.36 |
39.83 |
39.83 |
+0.46 (+1.17%)
|
506 |
| 3 Feb 2020 |
USD |
39.5 |
39.5 |
39.22 |
39.37 |
39.37 |
+0.045 (+0.11%)
|
5,201 |
