SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	39.59	39.61	39.325	39.325	39.325	-0.245 (-0.62%)	399
30 Jan 2020	USD	39.69	39.69	39.53	39.57	39.57	-0.18 (-0.45%)	202,596
29 Jan 2020	USD	39.91	39.91	39.6	39.75	39.75	+0.02 (+0.05%)	1,043
28 Jan 2020	USD	39.88	39.88	39.6	39.73	39.73	+0.19 (+0.48%)	6,768
27 Jan 2020	USD	40.54	40.54	39.54	39.54	39.54	-0.48 (-1.20%)	1,347
24 Jan 2020	USD	40.18	40.18	40.02	40.02	40.02	+0.235 (+0.59%)	1,860
23 Jan 2020	USD	39.93	39.93	39.73	39.785	39.785	-0.11 (-0.28%)	428
22 Jan 2020	USD	40.06	40.06	39.88	39.895	39.895	+0.08 (+0.20%)	1,378
21 Jan 2020	USD	39.68	39.815	39.6758	39.815	39.815	-0.065 (-0.16%)	1,452
20 Jan 2020	USD	39.75	39.88	39.64	39.88	39.88	+0.075 (+0.19%)	3,392
17 Jan 2020	USD	39.59	39.84	39.59	39.805	39.805	+0.23 (+0.58%)	1,464
16 Jan 2020	USD	39.55	39.67	39.47	39.575	39.575	+0.265 (+0.67%)	1,135
15 Jan 2020	USD	39.2	39.32	39.2	39.31	39.31	+0.305 (+0.78%)	701
14 Jan 2020	USD	39.12	39.2	39.005	39.005	39.005	+0.01 (+0.03%)	4,108
13 Jan 2020	USD	38.81	39	38.81	38.995	38.995	+0.265 (+0.68%)	406
10 Jan 2020	USD	38.87	38.87	38.61	38.73	38.73	+0.05 (+0.13%)	4,878
9 Jan 2020	USD	38.81	38.81	38.68	38.68	38.68	-0.03 (-0.08%)	483
8 Jan 2020	USD	38.82	38.82	38.6	38.71	38.71	-0.185 (-0.48%)	449
7 Jan 2020	USD	39.2	39.2	38.77	38.895	38.895	-0.075 (-0.19%)	207
6 Jan 2020	USD	39.02	39.05	38.91	38.97	38.97	-0.01 (-0.03%)	28,461
3 Jan 2020	USD	38.75	38.98	38.57	38.98	38.98	-0.005 (-0.01%)	12,868
2 Jan 2020	USD	39.2	39.35	38.985	38.985	38.985	+0.04 (+0.10%)	16,637
31 Dec 2019	USD	38.99	38.99	38.87	38.945	38.945	+0.155 (+0.40%)	452
30 Dec 2019	USD	38.91	38.98	38.79	38.79	38.79	-0.16 (-0.41%)	3,740
27 Dec 2019	USD	38.62	39.04	38.62	38.95	38.95	+0.36 (+0.93%)	767
24 Dec 2019	USD	38.4	38.59	38.4	38.59	38.59	+0.015 (+0.04%)	98
23 Dec 2019	USD	38.69	38.72	38.575	38.575	38.575	-0.085 (-0.22%)	950
20 Dec 2019	USD	39.34	39.34	38.5	38.66	38.66	+0.025 (+0.06%)	4,303
19 Dec 2019	USD	38.56	38.635	38.56	38.635	38.635	+0.245 (+0.64%)	17
18 Dec 2019	USD	38.24	38.39	38.24	38.39	38.39	+0.27 (+0.71%)	4,784

Unicorn Response |