SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	USD	38.47	38.5434	38.12	38.12	38.12	-0.31 (-0.81%)	394
16 Dec 2019	USD	38.35	38.55	38.35	38.43	38.43	+0.205 (+0.54%)	828
13 Dec 2019	USD	38.34	38.62	38.225	38.225	38.225	-0.325 (-0.84%)	5,183
12 Dec 2019	USD	38.95	38.95	38.55	38.55	38.55	-0.485 (-1.24%)	14,918
11 Dec 2019	USD	39.06	39.1	38.91	39.035	39.035	-0.3 (-0.76%)	3,626
10 Dec 2019	USD	39.39	39.39	39.26	39.335	39.335	-0.055 (-0.14%)	467
9 Dec 2019	USD	39.42	39.66	39.3	39.39	39.39	-0.12 (-0.30%)	1,849
6 Dec 2019	USD	39.16	39.51	39.16	39.51	39.51	+0.32 (+0.82%)	5,164
5 Dec 2019	USD	39.18	39.28	39.16	39.19	39.19	-0.18 (-0.46%)	2,425
4 Dec 2019	USD	39.24	39.37	39.24	39.37	39.37	+0.36 (+0.92%)	1,265
3 Dec 2019	USD	38.99	39.01	38.96	39.01	39.01	-0.115 (-0.29%)	2,135
2 Dec 2019	USD	39.51	39.51	39.125	39.125	39.125	-0.405 (-1.02%)	138
29 Nov 2019	USD	39.6	39.6	39.53	39.53	39.53	-0.05 (-0.13%)	135
28 Nov 2019	USD	39.65	39.65	39.58	39.58	39.58	+0.085 (+0.22%)	5
27 Nov 2019	USD	39.63	39.63	39.41	39.495	39.495	+0.075 (+0.19%)	703
26 Nov 2019	USD	39.1	39.42	39.04	39.42	39.42	+0.35 (+0.90%)	3,569
25 Nov 2019	USD	38.98	39.21	38.9	39.07	39.07	+0.31 (+0.80%)	3,343
22 Nov 2019	USD	38.94	39.02	38.69	38.76	38.76	-0.235 (-0.60%)	864
21 Nov 2019	USD	39.28	39.2983	38.93	38.995	38.995	-0.35 (-0.89%)	3,633
20 Nov 2019	USD	39.48	39.5	39.345	39.345	39.345	-0.105 (-0.27%)	79
19 Nov 2019	USD	39.52	39.57	39.44	39.45	39.45	+0.04 (+0.10%)	2,966
18 Nov 2019	USD	39.22	39.41	39.2	39.41	39.41	+0.32 (+0.82%)	1,004
15 Nov 2019	USD	39.15	39.15	38.96	39.09	39.09	+0.27 (+0.70%)	476
14 Nov 2019	USD	38.55	38.9	38.48	38.82	38.82	+0.23 (+0.60%)	3,227
13 Nov 2019	USD	38.31	38.59	38.31	38.59	38.59	-0.145 (-0.37%)	1,899
12 Nov 2019	USD	38.93	38.93	38.7223	38.735	38.735	-0.09 (-0.23%)	1,330
11 Nov 2019	USD	38.77	38.89	38.77	38.825	38.825	-0.125 (-0.32%)	1,856
8 Nov 2019	USD	39.83	39.83	38.88	38.95	38.95	-0.275 (-0.70%)	2,418
7 Nov 2019	USD	39.43	39.48	39.225	39.225	39.225	-0.16 (-0.41%)	1,820
6 Nov 2019	USD	39.39	39.4	39.3189	39.385	39.385	+0.025 (+0.06%)	750

Unicorn Response |