SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
USD |
40.02 |
40.02 |
39.36 |
39.36 |
39.36 |
-0.505 (-1.27%)
|
934 |
| 4 Nov 2019 |
USD |
39.88 |
40.1 |
39.84 |
39.865 |
39.865 |
+0.095 (+0.24%)
|
1,224 |
| 1 Nov 2019 |
USD |
40.02 |
40.09 |
39.77 |
39.77 |
39.77 |
-0.01 (-0.03%)
|
1,591 |
| 31 Oct 2019 |
USD |
39.76 |
40.02 |
39.75 |
39.78 |
39.78 |
+0.095 (+0.24%)
|
1,866 |
| 30 Oct 2019 |
USD |
39.78 |
39.78 |
39.51 |
39.685 |
39.685 |
-0.07 (-0.18%)
|
1,991 |
| 29 Oct 2019 |
USD |
39.45 |
39.82 |
39.45 |
39.755 |
39.755 |
+0.035 (+0.09%)
|
1,903 |
| 28 Oct 2019 |
USD |
39.87 |
39.87 |
39.65 |
39.72 |
39.72 |
-0.135 (-0.34%)
|
612 |
| 25 Oct 2019 |
USD |
40.18 |
40.18 |
39.85 |
39.855 |
39.855 |
-0.23 (-0.57%)
|
431 |
| 24 Oct 2019 |
USD |
40.17 |
40.19 |
40 |
40.085 |
40.085 |
0.0 (0.0%)
|
1,809 |
| 23 Oct 2019 |
USD |
40.07 |
40.085 |
40.03 |
40.085 |
40.085 |
+0.03 (+0.07%)
|
2,000 |
| 22 Oct 2019 |
USD |
40.17 |
40.17 |
39.97 |
40.055 |
40.055 |
+0.145 (+0.36%)
|
1,356 |
| 21 Oct 2019 |
USD |
39.83 |
39.91 |
39.77 |
39.91 |
39.91 |
+0.28 (+0.71%)
|
3,326 |
| 18 Oct 2019 |
USD |
39.62 |
39.69 |
39.52 |
39.63 |
39.63 |
+0.03 (+0.08%)
|
215 |
| 17 Oct 2019 |
USD |
39.45 |
39.71 |
39.45 |
39.6 |
39.6 |
+0.12 (+0.30%)
|
946 |
| 16 Oct 2019 |
USD |
39.41 |
39.51 |
39.4 |
39.48 |
39.48 |
+0.13 (+0.33%)
|
3,172 |
| 15 Oct 2019 |
USD |
39.35 |
39.41 |
39.32 |
39.35 |
39.35 |
+0.22 (+0.56%)
|
7,646 |
| 14 Oct 2019 |
USD |
39.32 |
39.34 |
39.13 |
39.13 |
39.13 |
-0.345 (-0.87%)
|
2,272 |
| 11 Oct 2019 |
USD |
39.32 |
39.49 |
39.2957 |
39.475 |
39.475 |
+0.39 (+1.00%)
|
2,403 |
| 10 Oct 2019 |
USD |
38.97 |
39.085 |
38.97 |
39.085 |
39.085 |
+0.12 (+0.31%)
|
811 |
| 9 Oct 2019 |
USD |
39.08 |
39.08 |
38.965 |
38.965 |
38.965 |
+0.145 (+0.37%)
|
1,447 |
| 8 Oct 2019 |
USD |
39.2 |
39.2 |
38.82 |
38.82 |
38.82 |
-0.34 (-0.87%)
|
233 |
| 7 Oct 2019 |
USD |
39.2 |
39.28 |
39.14 |
39.16 |
39.16 |
+0.06 (+0.15%)
|
33,237 |
| 4 Oct 2019 |
USD |
38.98 |
39.1 |
38.98 |
39.1 |
39.1 |
+0.295 (+0.76%)
|
403 |
| 3 Oct 2019 |
USD |
38.59 |
38.805 |
38.58 |
38.805 |
38.805 |
+0.325 (+0.84%)
|
4,044 |
| 2 Oct 2019 |
USD |
38.68 |
38.69 |
38.48 |
38.48 |
38.48 |
-0.28 (-0.72%)
|
4,010 |
| 1 Oct 2019 |
USD |
39.2 |
39.2 |
38.76 |
38.76 |
38.76 |
-0.345 (-0.88%)
|
12,761 |
| 30 Sep 2019 |
USD |
38.99 |
39.105 |
38.97 |
39.105 |
39.105 |
-0.035 (-0.09%)
|
3,092 |
| 27 Sep 2019 |
USD |
39.04 |
39.19 |
39.04 |
39.14 |
39.14 |
+0.215 (+0.55%)
|
5,481 |
| 26 Sep 2019 |
USD |
38.93 |
38.98 |
38.87 |
38.925 |
38.925 |
+0.195 (+0.50%)
|
4,176 |
| 25 Sep 2019 |
USD |
38.86 |
38.86 |
38.67 |
38.73 |
38.73 |
+0.035 (+0.09%)
|
1,728 |
