SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	38.69	38.8	38.69	38.695	38.695	+0.005 (+0.01%)	630
23 Sep 2019	USD	38.61	38.72	38.53	38.69	38.69	-0.35 (-0.90%)	6,161
20 Sep 2019	USD	39.19	39.19	39.04	39.04	39.04	+0.02 (+0.05%)	144
19 Sep 2019	USD	38.76	39.09	38.76	39.02	39.02	+0.14 (+0.36%)	2,032
18 Sep 2019	USD	38.88	38.88	38.88	38.88	38.88	+0.06 (+0.15%)	0
17 Sep 2019	USD	38.77	38.88	38.62	38.82	38.82	+0.26 (+0.67%)	830
16 Sep 2019	USD	38.44	38.6	38.44	38.56	38.56	-0.14 (-0.36%)	826
13 Sep 2019	USD	38.92	38.92	38.7	38.7	38.7	+0.04 (+0.10%)	9,041
12 Sep 2019	USD	38.54	38.72	38.54	38.66	38.66	+0.15 (+0.39%)	1,040
11 Sep 2019	USD	38.72	38.72	38.4	38.51	38.51	+0.145 (+0.38%)	5,017
10 Sep 2019	USD	38.54	38.73	38.365	38.365	38.365	-0.33 (-0.85%)	349
9 Sep 2019	USD	38.65	38.7155	38.62	38.695	38.695	-0.08 (-0.21%)	1,114
6 Sep 2019	USD	38.59	38.87	38.59	38.775	38.775	+0.04 (+0.10%)	10,967
5 Sep 2019	USD	38.59	38.735	38.59	38.735	38.735	-0.115 (-0.30%)	55
4 Sep 2019	USD	38.67	38.85	38.67	38.85	38.85	+0.445 (+1.16%)	934
3 Sep 2019	USD	38.29	38.405	38.05	38.405	38.405	+0.27 (+0.71%)	3,209
2 Sep 2019	USD	38.03	38.28	38.03	38.135	38.135	-0.07 (-0.18%)	3,159
30 Aug 2019	USD	38.12	38.46	38.12	38.205	38.205	-0.025 (-0.07%)	300
29 Aug 2019	USD	38.1	38.3	38.1	38.23	38.23	+0.115 (+0.30%)	9,014
28 Aug 2019	USD	38.1	38.12	37.93	38.115	38.115	-0.045 (-0.12%)	6,253
27 Aug 2019	USD	37.83	38.37	37.83	38.16	38.16	+0.005 (+0.01%)	2,293
23 Aug 2019	USD	38.11	38.155	37.99	38.155	38.155	+0.115 (+0.30%)	1,354
22 Aug 2019	USD	38.16	38.16	38.04	38.04	38.04	-0.12 (-0.31%)	76
21 Aug 2019	USD	37.86	38.55	37.86	38.16	38.16	+0.01 (+0.03%)	2,391
20 Aug 2019	USD	38.12	38.38	38.12	38.15	38.15	-0.045 (-0.12%)	8,243
19 Aug 2019	USD	38.195	38.195	38.195	38.195	38.195	+0.21 (+0.55%)	0
16 Aug 2019	USD	37.8	37.985	37.79	37.985	37.985	+0.49 (+1.31%)	895
15 Aug 2019	USD	37.48	37.6	37.28	37.495	37.495	+0.11 (+0.29%)	13,619
14 Aug 2019	USD	37.55	37.55	37.385	37.385	37.385	-0.325 (-0.86%)	13,946
13 Aug 2019	USD	37.8	37.81	37.61	37.71	37.71	-0.045 (-0.12%)	2,334

Unicorn Response |