SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2019	USD	37.68	37.83	37.68	37.755	37.755	+0.075 (+0.20%)	840
9 Aug 2019	USD	38.06	38.06	37.68	37.68	37.68	-0.13 (-0.34%)	957
8 Aug 2019	USD	37.55	37.81	37.5	37.81	37.81	+0.53 (+1.42%)	1,222
7 Aug 2019	USD	37.42	37.42	36.99	37.28	37.28	+0.135 (+0.36%)	288
6 Aug 2019	USD	37.13	37.29	36.98	37.145	37.145	+0.035 (+0.09%)	9,646
5 Aug 2019	USD	37.65	37.65	36.96	37.11	37.11	-0.58 (-1.54%)	5,004
2 Aug 2019	USD	37.38	37.8	37.38	37.69	37.69	+0.145 (+0.39%)	66,774
1 Aug 2019	USD	37.5	37.545	37.5	37.545	37.545	-0.355 (-0.94%)	240
31 Jul 2019	USD	37.85	37.95	37.85	37.9	37.9	-0.005 (-0.01%)	4,109
30 Jul 2019	USD	37.85	37.99	37.85	37.905	37.905	-0.025 (-0.07%)	230
29 Jul 2019	USD	37.93	37.93	37.93	37.93	37.93	+0.275 (+0.73%)	0
26 Jul 2019	USD	37.78	37.78	37.655	37.655	37.655	-0.105 (-0.28%)	1,913
25 Jul 2019	USD	38.02	38.16	37.72	37.76	37.76	-0.07 (-0.19%)	1,851
24 Jul 2019	USD	37.84	37.84	37.81	37.83	37.83	+0.125 (+0.33%)	102
23 Jul 2019	USD	37.8	37.82	37.67	37.705	37.705	+0.015 (+0.04%)	3,907
22 Jul 2019	USD	37.83	37.83	37.65	37.69	37.69	-0.245 (-0.65%)	1,470
19 Jul 2019	USD	38.15	38.23	37.935	37.935	37.935	-0.14 (-0.37%)	1,270
18 Jul 2019	USD	38.3	38.3	38.075	38.075	38.075	-0.065 (-0.17%)	1,864
17 Jul 2019	USD	38.23	38.3	38.14	38.14	38.14	-0.015 (-0.04%)	28,528
16 Jul 2019	USD	38.46	38.46	38.0501	38.155	38.155	-0.13 (-0.34%)	8,742
15 Jul 2019	USD	38.36	38.39	38.27	38.285	38.285	+0.03 (+0.08%)	462
12 Jul 2019	USD	38.21	38.42	38.17	38.255	38.255	-0.095 (-0.25%)	76
11 Jul 2019	USD	38.72	38.81	38.35	38.35	38.35	-0.37 (-0.96%)	2,264
10 Jul 2019	USD	38.38	38.72	38.28	38.72	38.72	+0.355 (+0.93%)	9,129
9 Jul 2019	USD	38.47	38.5	38.23	38.365	38.365	+0.02 (+0.05%)	529
8 Jul 2019	USD	38.33	38.345	38.16	38.345	38.345	+0.205 (+0.54%)	2,629
5 Jul 2019	USD	38.69	38.69	38.14	38.14	38.14	-0.395 (-1.03%)	400
4 Jul 2019	USD	38.54	38.7	38.535	38.535	38.535	-0.015 (-0.04%)	1,019
3 Jul 2019	USD	37.93	38.55	37.93	38.55	38.55	+0.72 (+1.90%)	10,679
2 Jul 2019	USD	37.63	37.95	37.51	37.83	37.83	+0.57 (+1.53%)	8,771

Unicorn Response |