SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
USD |
37.5 |
37.77 |
37.5 |
37.625 |
37.625 |
+0.1 (+0.27%)
|
1,637 |
| 1 Apr 2019 |
USD |
37.71 |
37.77 |
37.525 |
37.525 |
37.525 |
-0.235 (-0.62%)
|
18,131 |
| 29 Mar 2019 |
USD |
38 |
38.01 |
37.76 |
37.76 |
37.76 |
+0.125 (+0.33%)
|
4,024 |
| 28 Mar 2019 |
USD |
37.76 |
37.76 |
37.635 |
37.635 |
37.635 |
+0.045 (+0.12%)
|
4 |
| 27 Mar 2019 |
USD |
37.82 |
37.83 |
37.59 |
37.59 |
37.59 |
+0.015 (+0.04%)
|
2,166 |
| 26 Mar 2019 |
USD |
37.51 |
37.66 |
37.41 |
37.575 |
37.575 |
+0.065 (+0.17%)
|
5,298 |
| 25 Mar 2019 |
USD |
37.41 |
37.53 |
37.33 |
37.51 |
37.51 |
+0.095 (+0.25%)
|
339 |
| 22 Mar 2019 |
USD |
37.59 |
37.66 |
37.415 |
37.415 |
37.415 |
-0.1 (-0.27%)
|
2,246 |
| 21 Mar 2019 |
USD |
37.18 |
37.515 |
37.18 |
37.515 |
37.515 |
+0.495 (+1.34%)
|
17 |
| 20 Mar 2019 |
USD |
37.11 |
37.11 |
36.99 |
37.02 |
37.02 |
-0.175 (-0.47%)
|
3,715 |
| 19 Mar 2019 |
USD |
37.32 |
37.32 |
37.195 |
37.195 |
37.195 |
+0.13 (+0.35%)
|
459 |
| 18 Mar 2019 |
USD |
37.36 |
37.36 |
37.06 |
37.065 |
37.065 |
-0.41 (-1.09%)
|
5,007 |
| 15 Mar 2019 |
USD |
37.65 |
37.65 |
37.475 |
37.475 |
37.475 |
+0.015 (+0.04%)
|
38,949 |
| 14 Mar 2019 |
USD |
37.44 |
37.52 |
37.41 |
37.46 |
37.46 |
-0.02 (-0.05%)
|
816 |
| 13 Mar 2019 |
USD |
37.23 |
37.48 |
37.23 |
37.48 |
37.48 |
+0.165 (+0.44%)
|
1,377 |
| 12 Mar 2019 |
USD |
37.315 |
37.315 |
37.315 |
37.315 |
37.315 |
+0.355 (+0.96%)
|
0 |
| 11 Mar 2019 |
USD |
36.92 |
37.03 |
36.72 |
36.96 |
36.96 |
+0.25 (+0.68%)
|
1,390 |
| 8 Mar 2019 |
USD |
36.76 |
36.76 |
36.71 |
36.71 |
36.71 |
-0.095 (-0.26%)
|
475 |
| 7 Mar 2019 |
USD |
36.9 |
36.9 |
36.805 |
36.805 |
36.805 |
-0.065 (-0.18%)
|
6 |
| 6 Mar 2019 |
USD |
36.88 |
37.04 |
36.86 |
36.87 |
36.87 |
-0.08 (-0.22%)
|
4,020 |
| 5 Mar 2019 |
USD |
36.84 |
37.01 |
36.8011 |
36.95 |
36.95 |
+0.45 (+1.23%)
|
71 |
| 4 Mar 2019 |
USD |
36.85 |
36.8688 |
36.5 |
36.5 |
36.5 |
-0.065 (-0.18%)
|
50,878 |
| 1 Mar 2019 |
USD |
37.06 |
37.06 |
36.565 |
36.565 |
36.565 |
-0.535 (-1.44%)
|
138 |
| 28 Feb 2019 |
USD |
36.93 |
37.1 |
36.85 |
37.1 |
37.1 |
+0.32 (+0.87%)
|
723 |
| 27 Feb 2019 |
USD |
37.12 |
37.12 |
36.78 |
36.78 |
36.78 |
-0.305 (-0.82%)
|
1,055 |
| 26 Feb 2019 |
USD |
37.1 |
37.1 |
37.085 |
37.085 |
37.085 |
-0.01 (-0.03%)
|
1,512 |
| 25 Feb 2019 |
USD |
37.095 |
37.095 |
37.095 |
37.095 |
37.095 |
-0.14 (-0.38%)
|
0 |
| 22 Feb 2019 |
USD |
37.06 |
37.26 |
37.06 |
37.235 |
37.235 |
+0.415 (+1.13%)
|
166 |
| 21 Feb 2019 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
-0.01 (-0.03%)
|
0 |
| 20 Feb 2019 |
USD |
36.83 |
36.83 |
36.83 |
36.83 |
36.83 |
-0.275 (-0.74%)
|
0 |
