SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
USD |
36.9 |
37.105 |
36.9 |
37.105 |
37.105 |
+0.15 (+0.41%)
|
5,490 |
| 18 Feb 2019 |
USD |
37.13 |
37.13 |
36.955 |
36.955 |
36.955 |
0.0 (0.0%)
|
520 |
| 15 Feb 2019 |
USD |
36.8 |
36.955 |
36.8 |
36.955 |
36.955 |
+0.33 (+0.90%)
|
113 |
| 14 Feb 2019 |
USD |
36.88 |
36.88 |
36.625 |
36.625 |
36.625 |
-0.09 (-0.25%)
|
1,344 |
| 13 Feb 2019 |
USD |
36.87 |
36.87 |
36.715 |
36.715 |
36.715 |
-0.09 (-0.24%)
|
422 |
| 12 Feb 2019 |
USD |
37.11 |
37.11 |
36.805 |
36.805 |
36.805 |
-0.21 (-0.57%)
|
148 |
| 11 Feb 2019 |
USD |
36.91 |
37.11 |
36.91 |
37.015 |
37.015 |
+0.15 (+0.41%)
|
7,788 |
| 8 Feb 2019 |
USD |
37 |
37.13 |
36.865 |
36.865 |
36.865 |
-0.095 (-0.26%)
|
2,680 |
| 7 Feb 2019 |
USD |
36.64 |
36.99 |
36.64 |
36.96 |
36.96 |
+0.175 (+0.48%)
|
55,832 |
| 6 Feb 2019 |
USD |
36.785 |
36.785 |
36.785 |
36.785 |
36.785 |
-0.085 (-0.23%)
|
0 |
| 5 Feb 2019 |
USD |
36.94 |
36.95 |
36.85 |
36.87 |
36.87 |
+0.215 (+0.59%)
|
4,707 |
| 4 Feb 2019 |
USD |
36.8 |
36.8 |
36.63 |
36.655 |
36.655 |
+0.26 (+0.71%)
|
3,935 |
| 1 Feb 2019 |
USD |
36.97 |
36.97 |
36.395 |
36.395 |
36.395 |
-0.39 (-1.06%)
|
241 |
| 31 Jan 2019 |
USD |
36.83 |
36.83 |
36.62 |
36.785 |
36.785 |
+0.14 (+0.38%)
|
560 |
| 30 Jan 2019 |
USD |
36.645 |
36.645 |
36.645 |
36.645 |
36.645 |
+0.285 (+0.78%)
|
0 |
| 29 Jan 2019 |
USD |
36.02 |
36.36 |
36.02 |
36.36 |
36.36 |
+0.39 (+1.08%)
|
2,458 |
| 28 Jan 2019 |
USD |
35.8 |
36.03 |
35.8 |
35.97 |
35.97 |
+0.2 (+0.56%)
|
375 |
| 25 Jan 2019 |
USD |
35.77 |
35.77 |
35.77 |
35.77 |
35.77 |
+0.395 (+1.12%)
|
0 |
| 24 Jan 2019 |
USD |
35.18 |
35.45 |
35.18 |
35.375 |
35.375 |
+0.13 (+0.37%)
|
1,154 |
| 23 Jan 2019 |
USD |
35.245 |
35.245 |
35.245 |
35.245 |
35.245 |
+0.04 (+0.11%)
|
0 |
| 22 Jan 2019 |
USD |
35.26 |
35.26 |
35.1 |
35.205 |
35.205 |
-0.07 (-0.20%)
|
162 |
| 21 Jan 2019 |
USD |
35.34 |
35.34 |
35.275 |
35.275 |
35.275 |
-0.03 (-0.08%)
|
29 |
| 18 Jan 2019 |
USD |
35.22 |
35.39 |
35.22 |
35.305 |
35.305 |
+0.17 (+0.48%)
|
5,590 |
| 17 Jan 2019 |
USD |
34.94 |
35.135 |
34.94 |
35.135 |
35.135 |
+0.13 (+0.37%)
|
22,194 |
| 16 Jan 2019 |
USD |
35.04 |
35.07 |
34.99 |
35.005 |
35.005 |
+0.105 (+0.30%)
|
57 |
| 15 Jan 2019 |
USD |
34.83 |
34.95 |
34.83 |
34.9 |
34.9 |
+0.16 (+0.46%)
|
550 |
| 14 Jan 2019 |
USD |
34.7 |
34.75 |
34.7 |
34.74 |
34.74 |
+0.02 (+0.06%)
|
339 |
| 11 Jan 2019 |
USD |
34.54 |
34.75 |
34.54 |
34.72 |
34.72 |
+0.305 (+0.89%)
|
10,695 |
| 10 Jan 2019 |
USD |
34.31 |
34.415 |
33.9 |
34.415 |
34.415 |
+0.255 (+0.75%)
|
10,500 |
| 9 Jan 2019 |
USD |
34.22 |
34.36 |
34.13 |
34.16 |
34.16 |
+0.09 (+0.26%)
|
2,440 |
