SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
USD |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
+0.39 (+1.16%)
|
0 |
| 7 Jan 2019 |
USD |
33.45 |
33.68 |
33.38 |
33.68 |
33.68 |
+0.215 (+0.64%)
|
177 |
| 4 Jan 2019 |
USD |
33.29 |
33.58 |
33.29 |
33.465 |
33.465 |
+0.41 (+1.24%)
|
2,333 |
| 3 Jan 2019 |
USD |
32.6 |
33.11 |
32.6 |
33.055 |
33.055 |
+0.24 (+0.73%)
|
675 |
| 2 Jan 2019 |
USD |
32.815 |
32.815 |
32.815 |
32.815 |
32.815 |
-0.56 (-1.68%)
|
0 |
| 31 Dec 2018 |
USD |
33.43 |
33.48 |
33.375 |
33.375 |
33.375 |
+0.215 (+0.65%)
|
275 |
| 28 Dec 2018 |
USD |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
+0.355 (+1.08%)
|
0 |
| 27 Dec 2018 |
USD |
33.38 |
33.68 |
32.805 |
32.805 |
32.805 |
-0.275 (-0.83%)
|
5,026 |
| 24 Dec 2018 |
USD |
33.41 |
33.41 |
33.08 |
33.08 |
33.08 |
-0.845 (-2.49%)
|
2,000 |
| 21 Dec 2018 |
USD |
33.73 |
33.97 |
33.5 |
33.925 |
33.925 |
-0.22 (-0.64%)
|
57,016 |
| 20 Dec 2018 |
USD |
34.08 |
34.15 |
34 |
34.145 |
34.145 |
-0.415 (-1.20%)
|
533 |
| 19 Dec 2018 |
USD |
34.6 |
34.61 |
34.5195 |
34.56 |
34.56 |
+0.055 (+0.16%)
|
715 |
| 18 Dec 2018 |
USD |
34.4 |
34.64 |
34.37 |
34.505 |
34.505 |
-0.33 (-0.95%)
|
1,264 |
| 17 Dec 2018 |
USD |
35.13 |
35.29 |
34.835 |
34.835 |
34.835 |
-0.26 (-0.74%)
|
67,129 |
| 14 Dec 2018 |
USD |
35.1 |
35.21 |
35.0634 |
35.095 |
35.095 |
-0.155 (-0.44%)
|
267 |
| 13 Dec 2018 |
USD |
35.11 |
35.35 |
35.11 |
35.25 |
35.25 |
-0.225 (-0.63%)
|
26 |
| 12 Dec 2018 |
USD |
35.74 |
35.74 |
35.475 |
35.475 |
35.475 |
-0.09 (-0.25%)
|
2,683 |
| 11 Dec 2018 |
USD |
35.46 |
35.78 |
35.42 |
35.565 |
35.565 |
+0.48 (+1.37%)
|
6,745 |
| 10 Dec 2018 |
USD |
35.75 |
35.75 |
35.085 |
35.085 |
35.085 |
-0.785 (-2.19%)
|
2,608 |
| 7 Dec 2018 |
USD |
36.08 |
36.16 |
35.87 |
35.87 |
35.87 |
+0.85 (+2.43%)
|
6,900 |
| 6 Dec 2018 |
USD |
35.35 |
35.35 |
35.02 |
35.02 |
35.02 |
-0.445 (-1.25%)
|
2,615 |
| 5 Dec 2018 |
USD |
35.55 |
35.59 |
35.39 |
35.465 |
35.465 |
-0.355 (-0.99%)
|
3,535 |
| 4 Dec 2018 |
USD |
35.75 |
35.88 |
35.75 |
35.82 |
35.82 |
+0.22 (+0.62%)
|
593 |
| 3 Dec 2018 |
USD |
35.75 |
35.75 |
35.6 |
35.6 |
35.6 |
+0.225 (+0.64%)
|
19 |
| 30 Nov 2018 |
USD |
35.375 |
35.375 |
35.375 |
35.375 |
35.375 |
-0.155 (-0.44%)
|
0 |
| 29 Nov 2018 |
USD |
35.63 |
35.67 |
35.53 |
35.53 |
35.53 |
+0.08 (+0.23%)
|
308 |
| 28 Nov 2018 |
USD |
35.33 |
35.48 |
35.33 |
35.45 |
35.45 |
+0.125 (+0.35%)
|
3,685 |
| 27 Nov 2018 |
USD |
35.325 |
35.325 |
35.325 |
35.325 |
35.325 |
+0.025 (+0.07%)
|
0 |
| 26 Nov 2018 |
USD |
35.59 |
35.59 |
35.3 |
35.3 |
35.3 |
-0.055 (-0.16%)
|
1,393 |
| 23 Nov 2018 |
USD |
35.19 |
35.381 |
35.19 |
35.355 |
35.355 |
+0.165 (+0.47%)
|
1,638 |
