SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
USD |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
-0.305 (-0.86%)
|
0 |
| 21 Nov 2018 |
USD |
35.21 |
35.495 |
35.21 |
35.495 |
35.495 |
+0.285 (+0.81%)
|
2,167 |
| 20 Nov 2018 |
USD |
35.35 |
35.44 |
35.21 |
35.21 |
35.21 |
-0.215 (-0.61%)
|
932 |
| 19 Nov 2018 |
USD |
35.6598 |
35.6598 |
35.425 |
35.425 |
35.425 |
+0.19 (+0.54%)
|
78 |
| 16 Nov 2018 |
USD |
35.1 |
35.235 |
35 |
35.235 |
35.235 |
+0.16 (+0.46%)
|
2,476 |
| 15 Nov 2018 |
USD |
35.075 |
35.075 |
35.075 |
35.075 |
35.075 |
-0.36 (-1.02%)
|
0 |
| 14 Nov 2018 |
USD |
35.46 |
35.71 |
35.435 |
35.435 |
35.435 |
-0.05 (-0.14%)
|
22,688 |
| 13 Nov 2018 |
USD |
35.5286 |
35.5286 |
35.485 |
35.485 |
35.485 |
+0.105 (+0.30%)
|
900 |
| 12 Nov 2018 |
USD |
35.23 |
35.38 |
35.23 |
35.38 |
35.38 |
+0.005 (+0.01%)
|
373 |
| 9 Nov 2018 |
USD |
35.28 |
35.3881 |
35.28 |
35.375 |
35.375 |
+0.06 (+0.17%)
|
77,262 |
| 8 Nov 2018 |
USD |
35.315 |
35.315 |
35.315 |
35.315 |
35.315 |
-0.03 (-0.08%)
|
0 |
| 7 Nov 2018 |
USD |
35.41 |
35.41 |
35.27 |
35.345 |
35.345 |
+0.475 (+1.36%)
|
1,026 |
| 6 Nov 2018 |
USD |
34.84 |
34.87 |
34.74 |
34.87 |
34.87 |
+0.14 (+0.40%)
|
584 |
| 5 Nov 2018 |
USD |
34.34 |
34.73 |
34.34 |
34.73 |
34.73 |
+0.41 (+1.19%)
|
270 |
| 2 Nov 2018 |
USD |
35.01 |
35.01 |
34.32 |
34.32 |
34.32 |
-0.35 (-1.01%)
|
126 |
| 1 Nov 2018 |
USD |
34.61 |
34.78 |
34.6 |
34.67 |
34.67 |
-0.045 (-0.13%)
|
3,024 |
| 31 Oct 2018 |
USD |
34.77 |
34.85 |
34.7 |
34.715 |
34.715 |
-0.245 (-0.70%)
|
5,661 |
| 30 Oct 2018 |
USD |
34.7 |
34.96 |
34.7 |
34.96 |
34.96 |
+0.25 (+0.72%)
|
387 |
| 29 Oct 2018 |
USD |
34.42 |
34.85 |
34.42 |
34.71 |
34.71 |
+0.39 (+1.14%)
|
9,172 |
| 26 Oct 2018 |
USD |
34.63 |
34.63 |
34.32 |
34.32 |
34.32 |
-0.36 (-1.04%)
|
22 |
| 25 Oct 2018 |
USD |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
+0.325 (+0.95%)
|
0 |
| 24 Oct 2018 |
USD |
34.41 |
34.41 |
34.29 |
34.355 |
34.355 |
+0.35 (+1.03%)
|
169 |
| 23 Oct 2018 |
USD |
34.21 |
34.21 |
34.005 |
34.005 |
34.005 |
-0.505 (-1.46%)
|
2,013 |
| 22 Oct 2018 |
USD |
34.71 |
34.71 |
34.5 |
34.51 |
34.51 |
-0.135 (-0.39%)
|
533 |
| 19 Oct 2018 |
USD |
34.645 |
34.645 |
34.645 |
34.645 |
34.645 |
+0.025 (+0.07%)
|
0 |
| 18 Oct 2018 |
USD |
34.68 |
34.68 |
34.48 |
34.62 |
34.62 |
+0.195 (+0.57%)
|
1,828 |
| 17 Oct 2018 |
USD |
34.55 |
34.63 |
34.35 |
34.425 |
34.425 |
+0.09 (+0.26%)
|
586 |
| 16 Oct 2018 |
USD |
33.89 |
34.335 |
33.89 |
34.335 |
34.335 |
+0.26 (+0.76%)
|
3,577 |
| 15 Oct 2018 |
USD |
33.72 |
34.08 |
33.72 |
34.075 |
34.075 |
+0.185 (+0.55%)
|
45,018 |
| 12 Oct 2018 |
USD |
34.14 |
34.18 |
33.79 |
33.89 |
33.89 |
-0.465 (-1.35%)
|
9,637 |
