SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2018 |
USD |
34.47 |
34.74 |
34.355 |
34.355 |
34.355 |
-0.645 (-1.84%)
|
2,263 |
| 10 Oct 2018 |
USD |
35.07 |
35.1 |
34.99 |
35 |
35 |
-0.12 (-0.34%)
|
5,068 |
| 9 Oct 2018 |
USD |
35.01 |
35.12 |
34.85 |
35.12 |
35.12 |
+0.265 (+0.76%)
|
846 |
| 8 Oct 2018 |
USD |
34.79 |
34.855 |
34.79 |
34.855 |
34.855 |
+0.215 (+0.62%)
|
306 |
| 5 Oct 2018 |
USD |
34.63 |
34.65 |
34.62 |
34.64 |
34.64 |
+0.09 (+0.26%)
|
1,280 |
| 4 Oct 2018 |
USD |
34.64 |
34.81 |
34.55 |
34.55 |
34.55 |
-0.77 (-2.18%)
|
1,084 |
| 3 Oct 2018 |
USD |
35.41 |
35.41 |
35.32 |
35.32 |
35.32 |
+0.09 (+0.26%)
|
16 |
| 2 Oct 2018 |
USD |
35.48 |
35.48 |
35.23 |
35.23 |
35.23 |
-0.51 (-1.43%)
|
9,872 |
| 1 Oct 2018 |
USD |
35.79 |
35.84 |
35.73 |
35.74 |
35.74 |
+0.175 (+0.49%)
|
2,837 |
| 28 Sep 2018 |
USD |
35.4 |
35.6 |
35.4 |
35.565 |
35.565 |
-0.025 (-0.07%)
|
3,667 |
| 27 Sep 2018 |
USD |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
-0.165 (-0.46%)
|
0 |
| 26 Sep 2018 |
USD |
35.755 |
35.755 |
35.755 |
35.755 |
35.755 |
-0.005 (-0.01%)
|
0 |
| 25 Sep 2018 |
USD |
35.88 |
35.89 |
35.76 |
35.76 |
35.76 |
-0.025 (-0.07%)
|
37 |
| 24 Sep 2018 |
USD |
36.06 |
36.06 |
35.785 |
35.785 |
35.785 |
-0.64 (-1.76%)
|
456 |
| 21 Sep 2018 |
USD |
36.47 |
36.47 |
36.425 |
36.425 |
36.425 |
+0.125 (+0.34%)
|
669 |
| 20 Sep 2018 |
USD |
36.32 |
36.32 |
36.17 |
36.3 |
36.3 |
-0.07 (-0.19%)
|
8,653 |
| 19 Sep 2018 |
USD |
36.38 |
36.38 |
36.37 |
36.37 |
36.37 |
-0.11 (-0.30%)
|
685 |
| 18 Sep 2018 |
USD |
36.7 |
36.7 |
36.48 |
36.48 |
36.48 |
-0.03 (-0.08%)
|
3,095 |
| 17 Sep 2018 |
USD |
36.56 |
36.56 |
36.51 |
36.51 |
36.51 |
+0.17 (+0.47%)
|
2,185 |
| 14 Sep 2018 |
USD |
36.57 |
36.64 |
36.34 |
36.34 |
36.34 |
-0.22 (-0.60%)
|
80 |
| 13 Sep 2018 |
USD |
36.59 |
36.59 |
36.56 |
36.56 |
36.56 |
+0.05 (+0.14%)
|
7 |
| 12 Sep 2018 |
USD |
36.44 |
36.51 |
36.44 |
36.51 |
36.51 |
+0.11 (+0.30%)
|
60 |
| 11 Sep 2018 |
USD |
36.25 |
36.4 |
36.23 |
36.4 |
36.4 |
+0.015 (+0.04%)
|
300 |
| 10 Sep 2018 |
USD |
36.385 |
36.385 |
36.385 |
36.385 |
36.385 |
+0.1 (+0.28%)
|
0 |
| 7 Sep 2018 |
USD |
36.51 |
36.51 |
36.285 |
36.285 |
36.285 |
-0.265 (-0.73%)
|
2,884 |
| 6 Sep 2018 |
USD |
36.55 |
36.6 |
36.47 |
36.55 |
36.55 |
+0.16 (+0.44%)
|
4,925 |
| 5 Sep 2018 |
USD |
36.34 |
36.44 |
36.34 |
36.39 |
36.39 |
-0.12 (-0.33%)
|
73 |
| 4 Sep 2018 |
USD |
36.78 |
36.78 |
36.51 |
36.51 |
36.51 |
-0.185 (-0.50%)
|
405 |
| 3 Sep 2018 |
USD |
36.7 |
36.74 |
36.58 |
36.695 |
36.695 |
-0.145 (-0.39%)
|
2,530 |
| 31 Aug 2018 |
USD |
36.89 |
36.91 |
36.7 |
36.84 |
36.84 |
+0.08 (+0.22%)
|
5,319 |
