SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2018 |
USD |
36.76 |
36.76 |
36.76 |
36.76 |
36.76 |
-0.3 (-0.81%)
|
0 |
| 29 Aug 2018 |
USD |
36.9 |
37.14 |
36.9 |
37.06 |
37.06 |
+0.24 (+0.65%)
|
527 |
| 28 Aug 2018 |
USD |
36.66 |
36.88 |
36.66 |
36.82 |
36.82 |
+0.295 (+0.81%)
|
447 |
| 24 Aug 2018 |
USD |
36.4 |
36.525 |
36.4 |
36.525 |
36.525 |
0.0 (0.0%)
|
1,118 |
| 23 Aug 2018 |
USD |
36.63 |
36.63 |
36.525 |
36.525 |
36.525 |
-0.025 (-0.07%)
|
18 |
| 22 Aug 2018 |
USD |
36.58 |
36.58 |
36.55 |
36.55 |
36.55 |
-0.115 (-0.31%)
|
20,340 |
| 21 Aug 2018 |
USD |
36.88 |
36.89 |
36.665 |
36.665 |
36.665 |
-0.16 (-0.43%)
|
764 |
| 20 Aug 2018 |
USD |
36.6 |
36.825 |
36.6 |
36.825 |
36.825 |
+0.3 (+0.82%)
|
2 |
| 17 Aug 2018 |
USD |
36.32 |
36.6 |
36.32 |
36.525 |
36.525 |
+0.17 (+0.47%)
|
120 |
| 16 Aug 2018 |
USD |
36.31 |
36.355 |
36.31 |
36.355 |
36.355 |
+0.435 (+1.21%)
|
872 |
| 15 Aug 2018 |
USD |
36 |
36 |
35.92 |
35.92 |
35.92 |
-0.06 (-0.17%)
|
100 |
| 14 Aug 2018 |
USD |
36.03 |
36.03 |
35.98 |
35.98 |
35.98 |
+0.06 (+0.17%)
|
21 |
| 13 Aug 2018 |
USD |
35.99 |
35.99 |
35.92 |
35.92 |
35.92 |
-0.145 (-0.40%)
|
169 |
| 10 Aug 2018 |
USD |
36.19 |
36.19 |
36.065 |
36.065 |
36.065 |
-0.37 (-1.02%)
|
4,000 |
| 9 Aug 2018 |
USD |
36.5 |
36.51 |
36.435 |
36.435 |
36.435 |
-0.06 (-0.16%)
|
3,596 |
| 8 Aug 2018 |
USD |
36.495 |
36.495 |
36.495 |
36.495 |
36.495 |
-0.01 (-0.03%)
|
0 |
| 7 Aug 2018 |
USD |
36.505 |
36.505 |
36.505 |
36.505 |
36.505 |
-0.035 (-0.10%)
|
0 |
| 6 Aug 2018 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
-0.095 (-0.26%)
|
0 |
| 3 Aug 2018 |
USD |
36.43 |
36.635 |
36.43 |
36.635 |
36.635 |
+0.275 (+0.76%)
|
86 |
| 2 Aug 2018 |
USD |
36.33 |
36.36 |
36.33 |
36.36 |
36.36 |
+0.165 (+0.46%)
|
1,316 |
| 1 Aug 2018 |
USD |
36.31 |
36.379 |
36.195 |
36.195 |
36.195 |
-0.33 (-0.90%)
|
2,705 |
| 31 Jul 2018 |
USD |
36.02 |
36.56 |
36.02 |
36.525 |
36.525 |
+0.49 (+1.36%)
|
1,498 |
| 30 Jul 2018 |
USD |
35.97 |
36.035 |
35.97 |
36.035 |
36.035 |
+0.075 (+0.21%)
|
15 |
| 27 Jul 2018 |
USD |
36.26 |
36.29 |
35.96 |
35.96 |
35.96 |
-0.28 (-0.77%)
|
146 |
| 26 Jul 2018 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
+0.09 (+0.25%)
|
0 |
| 25 Jul 2018 |
USD |
35.93 |
36.19 |
35.9 |
36.15 |
36.15 |
+0.14 (+0.39%)
|
1,321 |
| 24 Jul 2018 |
USD |
35.96 |
36.15 |
35.96 |
36.01 |
36.01 |
+0.115 (+0.32%)
|
6,270 |
| 23 Jul 2018 |
USD |
36.13 |
36.13 |
35.895 |
35.895 |
35.895 |
-0.15 (-0.42%)
|
3,874 |
| 20 Jul 2018 |
USD |
36.29 |
36.29 |
36.045 |
36.045 |
36.045 |
+0.005 (+0.01%)
|
1,135 |
| 19 Jul 2018 |
USD |
36.05 |
36.05 |
35.8448 |
36.04 |
36.04 |
+0.12 (+0.33%)
|
104 |
