SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
USD |
36.08 |
36.08 |
35.92 |
35.92 |
35.92 |
-0.31 (-0.86%)
|
25 |
| 17 Jul 2018 |
USD |
36.35 |
36.35 |
36.17 |
36.23 |
36.23 |
-0.035 (-0.10%)
|
9,074 |
| 16 Jul 2018 |
USD |
36.32 |
36.44 |
36.26 |
36.265 |
36.265 |
-0.21 (-0.58%)
|
157 |
| 13 Jul 2018 |
USD |
36.45 |
36.475 |
36.45 |
36.475 |
36.475 |
+0.085 (+0.23%)
|
2,890 |
| 12 Jul 2018 |
USD |
36.29 |
36.45 |
36.28 |
36.39 |
36.39 |
-0.02 (-0.05%)
|
2,806 |
| 11 Jul 2018 |
USD |
36.44 |
36.469 |
36.41 |
36.41 |
36.41 |
-0.125 (-0.34%)
|
3,046 |
| 10 Jul 2018 |
USD |
36.44 |
36.535 |
36.41 |
36.535 |
36.535 |
-0.085 (-0.23%)
|
2,761 |
| 9 Jul 2018 |
USD |
36.7 |
36.75 |
36.6 |
36.62 |
36.62 |
-0.045 (-0.12%)
|
2,372 |
| 6 Jul 2018 |
USD |
36.665 |
36.665 |
36.665 |
36.665 |
36.665 |
+0.385 (+1.06%)
|
0 |
| 5 Jul 2018 |
USD |
36.34 |
36.36 |
36.27 |
36.28 |
36.28 |
-0.01 (-0.03%)
|
380 |
| 4 Jul 2018 |
USD |
36.33 |
36.33 |
36.29 |
36.29 |
36.29 |
+0.03 (+0.08%)
|
13 |
| 3 Jul 2018 |
USD |
35.95 |
36.26 |
35.95 |
36.26 |
36.26 |
+0.46 (+1.28%)
|
28 |
| 2 Jul 2018 |
USD |
35.95 |
35.95 |
35.8 |
35.8 |
35.8 |
-0.395 (-1.09%)
|
170 |
| 29 Jun 2018 |
USD |
36.15 |
36.195 |
36.1258 |
36.195 |
36.195 |
+0.355 (+0.99%)
|
921 |
| 28 Jun 2018 |
USD |
35.86 |
35.86 |
35.76 |
35.84 |
35.84 |
-0.155 (-0.43%)
|
1,955 |
| 27 Jun 2018 |
USD |
36.08 |
36.12 |
35.95 |
35.995 |
35.995 |
-0.11 (-0.30%)
|
3,093 |
| 26 Jun 2018 |
USD |
36.14 |
36.16 |
36.0889 |
36.105 |
36.105 |
+0.195 (+0.54%)
|
3,177 |
| 25 Jun 2018 |
USD |
36.07 |
36.07 |
35.91 |
35.91 |
35.91 |
-0.125 (-0.35%)
|
400 |
| 22 Jun 2018 |
USD |
36.03 |
36.035 |
36.03 |
36.035 |
36.035 |
+0.32 (+0.90%)
|
1,412 |
| 21 Jun 2018 |
USD |
35.715 |
35.715 |
35.715 |
35.715 |
35.715 |
+0.06 (+0.17%)
|
0 |
| 20 Jun 2018 |
USD |
35.68 |
35.68 |
35.655 |
35.655 |
35.655 |
+0.21 (+0.59%)
|
88 |
| 19 Jun 2018 |
USD |
35.35 |
35.46 |
35.35 |
35.445 |
35.445 |
-0.015 (-0.04%)
|
10,050 |
| 18 Jun 2018 |
USD |
35.73 |
35.73 |
35.46 |
35.46 |
35.46 |
-0.57 (-1.58%)
|
505 |
| 15 Jun 2018 |
USD |
35.97 |
36.03 |
35.97 |
36.03 |
36.03 |
+0.075 (+0.21%)
|
407 |
| 14 Jun 2018 |
USD |
35.96 |
35.96 |
35.9424 |
35.955 |
35.955 |
-0.13 (-0.36%)
|
6,178 |
| 13 Jun 2018 |
USD |
36.31 |
36.31 |
36.085 |
36.085 |
36.085 |
-0.125 (-0.35%)
|
810 |
| 12 Jun 2018 |
USD |
36.18 |
36.21 |
36.18 |
36.21 |
36.21 |
-0.025 (-0.07%)
|
785 |
| 11 Jun 2018 |
USD |
36.25 |
36.25 |
36.2 |
36.235 |
36.235 |
0.0 (0.0%)
|
754 |
| 8 Jun 2018 |
USD |
36.235 |
36.235 |
36.235 |
36.235 |
36.235 |
+0.025 (+0.07%)
|
0 |
| 7 Jun 2018 |
USD |
36.27 |
36.27 |
36.21 |
36.21 |
36.21 |
+0.075 (+0.21%)
|
6,896 |
