SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2018 |
USD |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
-0.08 (-0.22%)
|
0 |
| 5 Jun 2018 |
USD |
36.25 |
36.25 |
36.215 |
36.215 |
36.215 |
+0.16 (+0.44%)
|
2,220 |
| 4 Jun 2018 |
USD |
36.08 |
36.08 |
36.01 |
36.055 |
36.055 |
+0.17 (+0.47%)
|
410 |
| 1 Jun 2018 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
+0.085 (+0.24%)
|
0 |
| 31 May 2018 |
USD |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
+0.025 (+0.07%)
|
0 |
| 30 May 2018 |
USD |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
+0.32 (+0.90%)
|
0 |
| 29 May 2018 |
USD |
35.55 |
35.55 |
35.4 |
35.455 |
35.455 |
-0.115 (-0.32%)
|
2,033 |
| 25 May 2018 |
USD |
35.51 |
35.57 |
35.4395 |
35.57 |
35.57 |
+0.17 (+0.48%)
|
45,286 |
| 24 May 2018 |
USD |
35.58 |
35.59 |
35.37 |
35.4 |
35.4 |
-0.055 (-0.16%)
|
1,284 |
| 23 May 2018 |
USD |
35.32 |
35.48 |
35.19 |
35.455 |
35.455 |
+0.185 (+0.52%)
|
4,399 |
| 22 May 2018 |
USD |
34.6 |
35.32 |
34.6 |
35.27 |
35.27 |
+0.265 (+0.76%)
|
509 |
| 21 May 2018 |
USD |
34.92 |
35.005 |
34.92 |
35.005 |
35.005 |
+0.235 (+0.68%)
|
273 |
| 18 May 2018 |
USD |
34.99 |
34.99 |
34.77 |
34.77 |
34.77 |
-0.125 (-0.36%)
|
910 |
| 17 May 2018 |
USD |
34.96 |
34.96 |
34.86 |
34.895 |
34.895 |
-0.11 (-0.31%)
|
274 |
| 16 May 2018 |
USD |
35.1464 |
35.1464 |
35.005 |
35.005 |
35.005 |
-0.255 (-0.72%)
|
100 |
| 15 May 2018 |
USD |
35.69 |
35.69 |
35.26 |
35.26 |
35.26 |
-0.6 (-1.67%)
|
570 |
| 14 May 2018 |
USD |
35.86 |
35.86 |
35.86 |
35.86 |
35.86 |
-0.14 (-0.39%)
|
0 |
| 11 May 2018 |
USD |
36 |
36.05 |
35.9988 |
36 |
36 |
+0.095 (+0.26%)
|
370 |
| 10 May 2018 |
USD |
35.905 |
35.905 |
35.905 |
35.905 |
35.905 |
+0.305 (+0.86%)
|
0 |
| 9 May 2018 |
USD |
35.5 |
35.6 |
35.5 |
35.6 |
35.6 |
+0.025 (+0.07%)
|
1,372 |
| 8 May 2018 |
USD |
35.67 |
35.7 |
35.575 |
35.575 |
35.575 |
+0.16 (+0.45%)
|
318 |
| 4 May 2018 |
USD |
35.3 |
35.415 |
35.19 |
35.415 |
35.415 |
+0.17 (+0.48%)
|
13,433 |
| 3 May 2018 |
USD |
35.31 |
35.31 |
35.245 |
35.245 |
35.245 |
-0.075 (-0.21%)
|
200 |
| 2 May 2018 |
USD |
35.35 |
35.48 |
35.17 |
35.32 |
35.32 |
+0.105 (+0.30%)
|
1,621 |
| 1 May 2018 |
USD |
35.31 |
35.31 |
35.215 |
35.215 |
35.215 |
-0.19 (-0.54%)
|
259 |
| 30 Apr 2018 |
USD |
35.37 |
35.49 |
35.37 |
35.405 |
35.405 |
+0.16 (+0.45%)
|
366 |
| 27 Apr 2018 |
USD |
34.8 |
35.245 |
34.8 |
35.245 |
35.245 |
+0.495 (+1.42%)
|
547 |
| 26 Apr 2018 |
USD |
34.44 |
34.83 |
34.44 |
34.75 |
34.75 |
+0.445 (+1.30%)
|
1,130 |
| 25 Apr 2018 |
USD |
34.32 |
34.41 |
34.305 |
34.305 |
34.305 |
-0.26 (-0.75%)
|
1,120 |
| 24 Apr 2018 |
USD |
34.565 |
34.565 |
34.565 |
34.565 |
34.565 |
+0.05 (+0.14%)
|
0 |
