SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2018 |
USD |
34.5 |
34.52 |
34.5 |
34.515 |
34.515 |
-0.08 (-0.23%)
|
213 |
| 20 Apr 2018 |
USD |
34.595 |
34.595 |
34.595 |
34.595 |
34.595 |
-0.25 (-0.72%)
|
0 |
| 19 Apr 2018 |
USD |
35.05 |
35.05 |
34.845 |
34.845 |
34.845 |
-0.39 (-1.11%)
|
16,840 |
| 18 Apr 2018 |
USD |
35.24 |
35.24 |
35.235 |
35.235 |
35.235 |
-0.01 (-0.03%)
|
17,506 |
| 17 Apr 2018 |
USD |
35.07 |
35.245 |
35.05 |
35.245 |
35.245 |
+0.425 (+1.22%)
|
8,695 |
| 16 Apr 2018 |
USD |
34.82 |
34.83 |
34.81 |
34.82 |
34.82 |
+0.15 (+0.43%)
|
148 |
| 13 Apr 2018 |
USD |
34.73 |
34.73 |
34.67 |
34.67 |
34.67 |
+0.04 (+0.12%)
|
6,225 |
| 12 Apr 2018 |
USD |
34.78 |
34.78 |
34.63 |
34.63 |
34.63 |
-0.34 (-0.97%)
|
544 |
| 11 Apr 2018 |
USD |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
+0.09 (+0.26%)
|
0 |
| 10 Apr 2018 |
USD |
34.97 |
34.97 |
34.88 |
34.88 |
34.88 |
+0.055 (+0.16%)
|
102,586 |
| 9 Apr 2018 |
USD |
34.81 |
34.89 |
34.81 |
34.825 |
34.825 |
-0.035 (-0.10%)
|
1,898 |
| 6 Apr 2018 |
USD |
34.99 |
35.067 |
34.86 |
34.86 |
34.86 |
+0.055 (+0.16%)
|
6,934 |
| 5 Apr 2018 |
USD |
34.79 |
34.805 |
34.79 |
34.805 |
34.805 |
+0.19 (+0.55%)
|
743 |
| 4 Apr 2018 |
USD |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
+0.09 (+0.26%)
|
0 |
| 3 Apr 2018 |
USD |
34.44 |
34.525 |
34.44 |
34.525 |
34.525 |
-0.23 (-0.66%)
|
23 |
| 29 Mar 2018 |
USD |
34.77 |
34.77 |
34.71 |
34.755 |
34.755 |
+0.13 (+0.38%)
|
2,186 |
| 28 Mar 2018 |
USD |
34.26 |
34.625 |
34.26 |
34.625 |
34.625 |
+0.515 (+1.51%)
|
15 |
| 27 Mar 2018 |
USD |
34.23 |
34.23 |
34.11 |
34.11 |
34.11 |
+0.255 (+0.75%)
|
729 |
| 26 Mar 2018 |
USD |
33.855 |
33.855 |
33.855 |
33.855 |
33.855 |
-0.26 (-0.76%)
|
0 |
| 23 Mar 2018 |
USD |
34.115 |
34.115 |
34.115 |
34.115 |
34.115 |
-0.475 (-1.37%)
|
0 |
| 22 Mar 2018 |
USD |
34.4 |
34.59 |
34.4 |
34.59 |
34.59 |
+0.135 (+0.39%)
|
27 |
| 21 Mar 2018 |
USD |
34.6 |
34.6 |
34.455 |
34.455 |
34.455 |
-0.08 (-0.23%)
|
17 |
| 20 Mar 2018 |
USD |
34.7 |
34.72 |
34.535 |
34.535 |
34.535 |
-0.105 (-0.30%)
|
201 |
| 19 Mar 2018 |
USD |
34.75 |
34.75 |
34.64 |
34.64 |
34.64 |
-0.27 (-0.77%)
|
58 |
| 16 Mar 2018 |
USD |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
+0.065 (+0.19%)
|
0 |
| 15 Mar 2018 |
USD |
34.91 |
34.91 |
34.845 |
34.845 |
34.845 |
+0.06 (+0.17%)
|
115 |
| 14 Mar 2018 |
USD |
34.98 |
34.98 |
34.785 |
34.785 |
34.785 |
-0.065 (-0.19%)
|
4,315 |
| 13 Mar 2018 |
USD |
34.95 |
35 |
34.85 |
34.85 |
34.85 |
+0.085 (+0.24%)
|
343 |
| 12 Mar 2018 |
USD |
34.79 |
34.84 |
34.765 |
34.765 |
34.765 |
+0.175 (+0.51%)
|
1,721 |
| 9 Mar 2018 |
USD |
34.6 |
34.61 |
34.59 |
34.59 |
34.59 |
-0.035 (-0.10%)
|
1,758 |
