SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2018 |
USD |
34.49 |
34.625 |
34.49 |
34.625 |
34.625 |
+0.16 (+0.46%)
|
430 |
| 7 Mar 2018 |
USD |
34.87 |
34.87 |
34.21 |
34.465 |
34.465 |
+0.175 (+0.51%)
|
15,104 |
| 6 Mar 2018 |
USD |
34.26 |
34.29 |
34.26 |
34.29 |
34.29 |
-0.07 (-0.20%)
|
1,100 |
| 5 Mar 2018 |
USD |
33.97 |
34.36 |
33.97 |
34.36 |
34.36 |
+0.51 (+1.51%)
|
2,014 |
| 2 Mar 2018 |
USD |
34 |
34 |
33.85 |
33.85 |
33.85 |
-0.16 (-0.47%)
|
226 |
| 1 Mar 2018 |
USD |
34.06 |
34.15 |
34.01 |
34.01 |
34.01 |
-0.07 (-0.21%)
|
423 |
| 28 Feb 2018 |
USD |
34.07 |
34.08 |
34.07 |
34.08 |
34.08 |
-0.11 (-0.32%)
|
72 |
| 27 Feb 2018 |
USD |
34.76 |
34.77 |
34.19 |
34.19 |
34.19 |
-0.48 (-1.38%)
|
1,398 |
| 26 Feb 2018 |
USD |
34.87 |
34.87 |
34.6552 |
34.67 |
34.67 |
+0.31 (+0.90%)
|
40,873 |
| 23 Feb 2018 |
USD |
34.25 |
34.43 |
34.25 |
34.36 |
34.36 |
+0.095 (+0.28%)
|
3,223 |
| 22 Feb 2018 |
USD |
34.265 |
34.265 |
34.265 |
34.265 |
34.265 |
-0.01 (-0.03%)
|
0 |
| 21 Feb 2018 |
USD |
34.275 |
34.275 |
34.275 |
34.275 |
34.275 |
-0.315 (-0.91%)
|
0 |
| 20 Feb 2018 |
USD |
34.48 |
34.61 |
34.45 |
34.59 |
34.59 |
+0.08 (+0.23%)
|
5,021 |
| 19 Feb 2018 |
USD |
34.51 |
34.5961 |
34.51 |
34.51 |
34.51 |
-0.1 (-0.29%)
|
1,804 |
| 16 Feb 2018 |
USD |
34.61 |
34.61 |
34.61 |
34.61 |
34.61 |
+0.45 (+1.32%)
|
0 |
| 15 Feb 2018 |
USD |
34.14 |
34.16 |
34.14 |
34.16 |
34.16 |
+0.31 (+0.92%)
|
10,000 |
| 14 Feb 2018 |
USD |
33.96 |
33.96 |
33.85 |
33.85 |
33.85 |
-0.035 (-0.10%)
|
194 |
| 13 Feb 2018 |
USD |
33.99 |
33.99 |
33.885 |
33.885 |
33.885 |
+0.42 (+1.26%)
|
4,355 |
| 12 Feb 2018 |
USD |
33.99 |
34.03 |
33.465 |
33.465 |
33.465 |
+0.025 (+0.07%)
|
10,192 |
| 9 Feb 2018 |
USD |
33.61 |
33.61 |
33.41 |
33.44 |
33.44 |
-0.655 (-1.92%)
|
25,285 |
| 8 Feb 2018 |
USD |
34 |
34.11 |
33.95 |
34.095 |
34.095 |
-0.375 (-1.09%)
|
116,516 |
| 7 Feb 2018 |
USD |
34.14 |
34.58 |
34.12 |
34.47 |
34.47 |
+0.575 (+1.70%)
|
29,805 |
| 6 Feb 2018 |
USD |
34.11 |
34.14 |
33.77 |
33.895 |
33.895 |
-1.205 (-3.43%)
|
27,621 |
| 5 Feb 2018 |
USD |
35.18 |
35.18 |
35.1 |
35.1 |
35.1 |
-0.325 (-0.92%)
|
362 |
| 2 Feb 2018 |
USD |
35.55 |
35.55 |
35.425 |
35.425 |
35.425 |
-0.43 (-1.20%)
|
144 |
| 1 Feb 2018 |
USD |
35.855 |
35.855 |
35.855 |
35.855 |
35.855 |
-0.265 (-0.73%)
|
0 |
| 31 Jan 2018 |
USD |
36.19 |
36.27 |
36.12 |
36.12 |
36.12 |
+0.205 (+0.57%)
|
805 |
| 30 Jan 2018 |
USD |
36.05 |
36.07 |
35.915 |
35.915 |
35.915 |
-0.24 (-0.66%)
|
55 |
| 29 Jan 2018 |
USD |
36.32 |
36.32 |
36.13 |
36.155 |
36.155 |
-0.385 (-1.05%)
|
10,213 |
| 26 Jan 2018 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
-0.03 (-0.08%)
|
0 |
