SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
USD |
36.75 |
36.81 |
36.57 |
36.57 |
36.57 |
-0.075 (-0.20%)
|
215 |
| 24 Jan 2018 |
USD |
36.82 |
36.83 |
36.64 |
36.645 |
36.645 |
+0.095 (+0.26%)
|
3,094 |
| 23 Jan 2018 |
USD |
36.55 |
36.55 |
36.55 |
36.55 |
36.55 |
+0.42 (+1.16%)
|
0 |
| 22 Jan 2018 |
USD |
36.13 |
36.14 |
36.13 |
36.13 |
36.13 |
+0.19 (+0.53%)
|
505 |
| 19 Jan 2018 |
USD |
35.96 |
35.96 |
35.94 |
35.94 |
35.94 |
+0.07 (+0.20%)
|
55 |
| 18 Jan 2018 |
USD |
36.13 |
36.13 |
35.87 |
35.87 |
35.87 |
-0.155 (-0.43%)
|
24 |
| 17 Jan 2018 |
USD |
36.01 |
36.05 |
35.95 |
36.025 |
36.025 |
-0.05 (-0.14%)
|
3,942 |
| 16 Jan 2018 |
USD |
36.18 |
36.25 |
36.02 |
36.075 |
36.075 |
+0.125 (+0.35%)
|
3,772 |
| 15 Jan 2018 |
USD |
35.95 |
36.003 |
35.95 |
35.95 |
35.95 |
+0.175 (+0.49%)
|
1,666 |
| 12 Jan 2018 |
USD |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
-0.075 (-0.21%)
|
0 |
| 11 Jan 2018 |
USD |
35.85 |
35.85 |
35.85 |
35.85 |
35.85 |
-0.02 (-0.06%)
|
0 |
| 10 Jan 2018 |
USD |
35.87 |
35.87 |
35.87 |
35.87 |
35.87 |
-0.515 (-1.42%)
|
0 |
| 9 Jan 2018 |
USD |
36.59 |
36.6 |
36.385 |
36.385 |
36.385 |
-0.035 (-0.10%)
|
8,477 |
| 8 Jan 2018 |
USD |
36.43 |
36.48 |
36.42 |
36.42 |
36.42 |
+0.03 (+0.08%)
|
3,954 |
| 5 Jan 2018 |
USD |
36.41 |
36.43 |
36.39 |
36.39 |
36.39 |
-0.115 (-0.32%)
|
862 |
| 4 Jan 2018 |
USD |
36.79 |
36.79 |
36.505 |
36.505 |
36.505 |
-0.235 (-0.64%)
|
1 |
| 3 Jan 2018 |
USD |
36.69 |
36.75 |
36.69 |
36.74 |
36.74 |
+0.028 (+0.07%)
|
7,015 |
| 2 Jan 2018 |
USD |
36.83 |
36.83 |
36.7125 |
36.7125 |
36.7125 |
-0.122 (-0.33%)
|
135 |
| 29 Dec 2017 |
USD |
36.835 |
36.835 |
36.835 |
36.835 |
36.835 |
+0.17 (+0.46%)
|
0 |
| 28 Dec 2017 |
USD |
36.7 |
36.7 |
36.66 |
36.665 |
36.665 |
+0.085 (+0.23%)
|
63 |
| 27 Dec 2017 |
USD |
36.54 |
36.58 |
36.54 |
36.58 |
36.58 |
+0.535 (+1.48%)
|
205 |
| 22 Dec 2017 |
USD |
36.16 |
36.16 |
36.045 |
36.045 |
36.045 |
-0.12 (-0.33%)
|
75 |
| 21 Dec 2017 |
USD |
36.21 |
36.21 |
36.15 |
36.165 |
36.165 |
-0.21 (-0.58%)
|
1,832 |
| 20 Dec 2017 |
USD |
36.47 |
36.5406 |
36.375 |
36.375 |
36.375 |
-0.265 (-0.72%)
|
2,771 |
| 19 Dec 2017 |
USD |
37.07 |
37.07 |
36.64 |
36.64 |
36.64 |
-0.47 (-1.27%)
|
7,837 |
| 18 Dec 2017 |
USD |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
+0.21 (+0.57%)
|
0 |
| 15 Dec 2017 |
USD |
36.83 |
36.9 |
36.83 |
36.9 |
36.9 |
+0.065 (+0.18%)
|
357 |
| 14 Dec 2017 |
USD |
36.835 |
36.835 |
36.835 |
36.835 |
36.835 |
+0.08 (+0.22%)
|
0 |
| 13 Dec 2017 |
USD |
36.755 |
36.755 |
36.755 |
36.755 |
36.755 |
+0.09 (+0.25%)
|
0 |
| 12 Dec 2017 |
USD |
36.62 |
36.665 |
36.62 |
36.665 |
36.665 |
+0.24 (+0.66%)
|
987 |
