SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2017 |
USD |
36.43 |
36.4498 |
36.425 |
36.425 |
36.425 |
+0.05 (+0.14%)
|
4,532 |
8 Dec 2017 |
USD |
36.41 |
36.41 |
36.375 |
36.375 |
36.375 |
+0.12 (+0.33%)
|
32 |
7 Dec 2017 |
USD |
36.25 |
36.255 |
36.25 |
36.255 |
36.255 |
+0.035 (+0.10%)
|
150 |
6 Dec 2017 |
USD |
36.27 |
36.2767 |
36.22 |
36.22 |
36.22 |
-0.15 (-0.41%)
|
3,967 |
5 Dec 2017 |
USD |
36.55 |
36.56 |
36.37 |
36.37 |
36.37 |
-0.105 (-0.29%)
|
572 |
4 Dec 2017 |
USD |
36.47 |
36.59 |
36.45 |
36.475 |
36.475 |
+0.125 (+0.34%)
|
9,448 |
1 Dec 2017 |
USD |
36.46 |
36.46 |
36.35 |
36.35 |
36.35 |
-0.145 (-0.40%)
|
257 |
30 Nov 2017 |
USD |
36.46 |
36.495 |
36.46 |
36.495 |
36.495 |
+0.275 (+0.76%)
|
13 |
29 Nov 2017 |
USD |
36.33 |
36.33 |
36.2 |
36.22 |
36.22 |
+0.015 (+0.04%)
|
838 |
28 Nov 2017 |
USD |
36.5 |
36.51 |
36.19 |
36.205 |
36.205 |
-0.25 (-0.69%)
|
362 |
27 Nov 2017 |
USD |
36.455 |
36.5545 |
36.455 |
36.455 |
36.455 |
-0.095 (-0.26%)
|
16 |
24 Nov 2017 |
USD |
36.54 |
36.55 |
36.54 |
36.55 |
36.55 |
+0.065 (+0.18%)
|
105 |
23 Nov 2017 |
USD |
36.485 |
36.485 |
36.485 |
36.485 |
36.485 |
+0.06 (+0.16%)
|
0 |
22 Nov 2017 |
USD |
36.38 |
36.425 |
36.38 |
36.425 |
36.425 |
+0.01 (+0.03%)
|
2,104 |
21 Nov 2017 |
USD |
36.2 |
36.415 |
36.2 |
36.415 |
36.415 |
+0.16 (+0.44%)
|
105 |
20 Nov 2017 |
USD |
36.36 |
36.36 |
36.255 |
36.255 |
36.255 |
-0.085 (-0.23%)
|
607 |
17 Nov 2017 |
USD |
36.34 |
36.34 |
36.34 |
36.34 |
36.34 |
+0.075 (+0.21%)
|
1,174 |
16 Nov 2017 |
USD |
36.11 |
36.265 |
36.11 |
36.265 |
36.265 |
+0.115 (+0.32%)
|
7,278 |
15 Nov 2017 |
USD |
36.12 |
36.24 |
36.12 |
36.15 |
36.15 |
-0.16 (-0.44%)
|
45,795 |
14 Nov 2017 |
USD |
36.24 |
36.31 |
36.24 |
36.31 |
36.31 |
+0.11 (+0.30%)
|
30,490 |
13 Nov 2017 |
USD |
36.23 |
36.23 |
36.2 |
36.2 |
36.2 |
-0.035 (-0.10%)
|
299 |
10 Nov 2017 |
USD |
36.32 |
36.32 |
36.235 |
36.235 |
36.235 |
+0.045 (+0.12%)
|
16 |
9 Nov 2017 |
USD |
36.06 |
36.19 |
36.06 |
36.19 |
36.19 |
+0.09 (+0.25%)
|
16,159 |
8 Nov 2017 |
USD |
36.08 |
36.1 |
35.97 |
36.1 |
36.1 |
+0.23 (+0.64%)
|
1,424 |
7 Nov 2017 |
USD |
35.89 |
35.99 |
35.87 |
35.87 |
35.87 |
+0.1 (+0.28%)
|
266 |
6 Nov 2017 |
USD |
35.53 |
35.77 |
35.53 |
35.77 |
35.77 |
+0.08 (+0.22%)
|
61 |
3 Nov 2017 |
USD |
35.7 |
35.7 |
35.57 |
35.69 |
35.69 |
-0.02 (-0.06%)
|
10,942 |
2 Nov 2017 |
USD |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
+0.225 (+0.63%)
|
1,059 |
1 Nov 2017 |
USD |
35.48 |
35.485 |
35.46 |
35.485 |
35.485 |
+0.16 (+0.45%)
|
439 |
31 Oct 2017 |
USD |
35.36 |
35.42 |
35.325 |
35.325 |
35.325 |
-0.005 (-0.01%)
|
1,418 |