SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2017 |
USD |
35.39 |
35.39 |
35.28 |
35.33 |
35.33 |
-0.04 (-0.11%)
|
869 |
| 27 Oct 2017 |
USD |
35.28 |
35.37 |
35.16 |
35.37 |
35.37 |
+0.14 (+0.40%)
|
71 |
| 26 Oct 2017 |
USD |
35.46 |
35.46 |
35.23 |
35.23 |
35.23 |
-0.105 (-0.30%)
|
198 |
| 25 Oct 2017 |
USD |
35.335 |
35.335 |
35.335 |
35.335 |
35.335 |
-0.18 (-0.51%)
|
0 |
| 24 Oct 2017 |
USD |
35.76 |
35.77 |
35.515 |
35.515 |
35.515 |
-0.18 (-0.50%)
|
2,507 |
| 23 Oct 2017 |
USD |
35.78 |
35.9 |
35.695 |
35.695 |
35.695 |
-0.17 (-0.47%)
|
298 |
| 20 Oct 2017 |
USD |
35.98 |
35.98 |
35.86 |
35.865 |
35.865 |
-0.195 (-0.54%)
|
43,034 |
| 19 Oct 2017 |
USD |
36.06 |
36.06 |
36.06 |
36.06 |
36.06 |
-0.06 (-0.17%)
|
0 |
| 18 Oct 2017 |
USD |
36.12 |
36.21 |
36.12 |
36.12 |
36.12 |
-0.005 (-0.01%)
|
5,383 |
| 17 Oct 2017 |
USD |
36.2 |
36.2 |
36.054 |
36.125 |
36.125 |
-0.055 (-0.15%)
|
424 |
| 16 Oct 2017 |
USD |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
-0.15 (-0.41%)
|
0 |
| 13 Oct 2017 |
USD |
36.26 |
36.33 |
36.22 |
36.33 |
36.33 |
+0.335 (+0.93%)
|
419 |
| 11 Oct 2017 |
USD |
35.93 |
35.995 |
35.85 |
35.995 |
35.995 |
+0.075 (+0.21%)
|
5,446 |
| 10 Oct 2017 |
USD |
35.85 |
35.92 |
35.85 |
35.92 |
35.92 |
+0.16 (+0.45%)
|
961 |
| 9 Oct 2017 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
+0.15 (+0.42%)
|
0 |
| 6 Oct 2017 |
USD |
35.65 |
35.65 |
35.54 |
35.61 |
35.61 |
-0.205 (-0.57%)
|
1,765 |
| 5 Oct 2017 |
USD |
35.63 |
35.83 |
35.63 |
35.815 |
35.815 |
+0.235 (+0.66%)
|
270 |
| 4 Oct 2017 |
USD |
35.72 |
35.72 |
35.58 |
35.58 |
35.58 |
-0.075 (-0.21%)
|
316 |
| 3 Oct 2017 |
USD |
35.61 |
35.7 |
35.61 |
35.655 |
35.655 |
+0.03 (+0.08%)
|
7,565 |
| 2 Oct 2017 |
USD |
35.625 |
35.625 |
35.625 |
35.625 |
35.625 |
-0.04 (-0.11%)
|
0 |
| 29 Sep 2017 |
USD |
35.67 |
35.7 |
35.62 |
35.665 |
35.665 |
+0.215 (+0.61%)
|
8,614 |
| 28 Sep 2017 |
USD |
35.38 |
35.45 |
35.38 |
35.45 |
35.45 |
+0.065 (+0.18%)
|
679 |
| 27 Sep 2017 |
USD |
35.6 |
35.67 |
35.385 |
35.385 |
35.385 |
-0.345 (-0.97%)
|
221,462 |
| 26 Sep 2017 |
USD |
35.72 |
35.8055 |
35.67 |
35.73 |
35.73 |
+0.01 (+0.03%)
|
6,069 |
| 25 Sep 2017 |
USD |
35.53 |
35.72 |
35.51 |
35.72 |
35.72 |
+0.005 (+0.01%)
|
29,646 |
| 22 Sep 2017 |
USD |
35.86 |
35.87 |
35.715 |
35.715 |
35.715 |
-0.12 (-0.33%)
|
5,368 |
| 21 Sep 2017 |
USD |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
-0.085 (-0.24%)
|
0 |
| 20 Sep 2017 |
USD |
35.9 |
35.92 |
35.9 |
35.92 |
35.92 |
+0.01 (+0.03%)
|
716 |
| 19 Sep 2017 |
USD |
35.99 |
35.99 |
35.91 |
35.91 |
35.91 |
-0.235 (-0.65%)
|
13 |
| 18 Sep 2017 |
USD |
36.33 |
36.33 |
36.145 |
36.145 |
36.145 |
-0.25 (-0.69%)
|
14 |
