SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
USD |
32.37 |
32.37 |
32.23 |
32.315 |
32.315 |
+0.115 (+0.36%)
|
3,239 |
15 Feb 2024 |
USD |
31.8 |
32.29 |
31.8 |
32.2 |
32.2 |
+0.54 (+1.71%)
|
3,932 |
14 Feb 2024 |
USD |
31.77 |
31.79 |
31.51 |
31.66 |
31.66 |
+0.18 (+0.57%)
|
3,902 |
13 Feb 2024 |
USD |
32.21 |
32.26 |
31.304 |
31.48 |
31.48 |
-0.84 (-2.60%)
|
234 |
12 Feb 2024 |
USD |
32.21 |
32.33 |
32.13 |
32.32 |
32.32 |
+0.335 (+1.05%)
|
3,456 |
9 Feb 2024 |
USD |
31.93 |
32.23 |
31.93 |
31.985 |
31.985 |
+0.015 (+0.05%)
|
85,757 |
8 Feb 2024 |
USD |
31.9 |
32 |
31.86 |
31.97 |
31.97 |
0.0 (0.0%)
|
2,845 |
7 Feb 2024 |
USD |
32.04 |
32.15 |
31.95 |
31.97 |
31.97 |
-0.08 (-0.25%)
|
5,882 |
6 Feb 2024 |
USD |
31.7 |
32.05 |
31.57 |
32.05 |
32.05 |
+0.32 (+1.01%)
|
3,637 |
5 Feb 2024 |
USD |
32.07 |
32.09 |
31.72 |
31.73 |
31.73 |
-0.3 (-0.94%)
|
1,300 |
2 Feb 2024 |
USD |
32.62 |
32.66 |
31.96 |
32.03 |
32.03 |
+0.05 (+0.16%)
|
2,393 |
1 Feb 2024 |
USD |
32.21 |
32.24 |
31.98 |
31.98 |
31.98 |
-0.67 (-2.05%)
|
2,052 |
31 Jan 2024 |
USD |
32.58 |
32.65 |
32.49 |
32.65 |
32.65 |
+0.2 (+0.62%)
|
2,797 |
30 Jan 2024 |
USD |
32.86 |
32.86 |
32.32 |
32.45 |
32.45 |
-0.01 (-0.03%)
|
6,035 |
29 Jan 2024 |
USD |
32.41 |
32.5 |
32.32 |
32.46 |
32.46 |
+0.05 (+0.15%)
|
5,144 |
26 Jan 2024 |
USD |
32.64 |
32.64 |
32.3 |
32.41 |
32.41 |
0.0 (0.0%)
|
3,430 |
25 Jan 2024 |
USD |
32.17 |
32.52 |
32.1696 |
32.41 |
32.41 |
-0.02 (-0.06%)
|
866 |
24 Jan 2024 |
USD |
32.56 |
32.81 |
32.41 |
32.43 |
32.43 |
+0.025 (+0.08%)
|
24,972 |
23 Jan 2024 |
USD |
32.71 |
32.83 |
32.405 |
32.405 |
32.405 |
-0.325 (-0.99%)
|
11,538 |
22 Jan 2024 |
USD |
32.61 |
32.93 |
32.54 |
32.73 |
32.73 |
+0.54 (+1.68%)
|
10,344 |
19 Jan 2024 |
USD |
32.18 |
32.32 |
32.1 |
32.19 |
32.19 |
+0.12 (+0.37%)
|
1,498 |
18 Jan 2024 |
USD |
32.36 |
32.46 |
32.07 |
32.07 |
32.07 |
-0.26 (-0.80%)
|
1,563 |
17 Jan 2024 |
USD |
32.67 |
32.85 |
32.33 |
32.33 |
32.33 |
-0.75 (-2.27%)
|
4,446 |
16 Jan 2024 |
USD |
33.03 |
33.17 |
33 |
33.08 |
33.08 |
-0.3 (-0.90%)
|
1,760 |
15 Jan 2024 |
USD |
33.25 |
33.38 |
33.24 |
33.38 |
33.38 |
+0.06 (+0.18%)
|
724 |
12 Jan 2024 |
USD |
33.25 |
33.32 |
33.06 |
33.32 |
33.32 |
+0.28 (+0.85%)
|
1,359 |
11 Jan 2024 |
USD |
33.29 |
33.57 |
33.04 |
33.04 |
33.04 |
-0.315 (-0.94%)
|
2,214 |
10 Jan 2024 |
USD |
33.23 |
33.38 |
33.22 |
33.355 |
33.355 |
+0.115 (+0.35%)
|
1,262 |
9 Jan 2024 |
USD |
33.12 |
33.27 |
33.08 |
33.24 |
33.24 |
-0.11 (-0.33%)
|
6,793 |
8 Jan 2024 |
USD |
33 |
33.35 |
32.83 |
33.35 |
33.35 |
+0.25 (+0.76%)
|
2,103 |