SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2017 |
USD |
36.5 |
36.5 |
36.395 |
36.395 |
36.395 |
+0.21 (+0.58%)
|
138 |
| 13 Sep 2017 |
USD |
36.3533 |
36.3533 |
36.185 |
36.185 |
36.185 |
-0.275 (-0.75%)
|
5,000 |
| 12 Sep 2017 |
USD |
36.81 |
36.81 |
36.46 |
36.46 |
36.46 |
-0.175 (-0.48%)
|
45,303 |
| 11 Sep 2017 |
USD |
36.61 |
36.635 |
36.61 |
36.635 |
36.635 |
+0.09 (+0.25%)
|
1,286 |
| 8 Sep 2017 |
USD |
36.48 |
36.545 |
36.48 |
36.545 |
36.545 |
+0.175 (+0.48%)
|
300 |
| 7 Sep 2017 |
USD |
36.38 |
36.38 |
36.3545 |
36.37 |
36.37 |
+0.115 (+0.32%)
|
59 |
| 6 Sep 2017 |
USD |
36.255 |
36.255 |
36.255 |
36.255 |
36.255 |
+0.09 (+0.25%)
|
0 |
| 5 Sep 2017 |
USD |
36.23 |
36.23 |
36.1137 |
36.165 |
36.165 |
+0.03 (+0.08%)
|
17,029 |
| 4 Sep 2017 |
USD |
36.12 |
36.21 |
36.08 |
36.135 |
36.135 |
-0.065 (-0.18%)
|
10,364 |
| 1 Sep 2017 |
USD |
36.14 |
36.21 |
36.12 |
36.2 |
36.2 |
+0.125 (+0.35%)
|
3,729 |
| 31 Aug 2017 |
USD |
36 |
36.075 |
36 |
36.075 |
36.075 |
+0.335 (+0.94%)
|
261 |
| 30 Aug 2017 |
USD |
35.84 |
35.84 |
35.65 |
35.74 |
35.74 |
-0.085 (-0.24%)
|
972 |
| 29 Aug 2017 |
USD |
35.76 |
35.83 |
35.76 |
35.825 |
35.825 |
-0.09 (-0.25%)
|
1,300 |
| 25 Aug 2017 |
USD |
35.91 |
35.915 |
35.81 |
35.915 |
35.915 |
-0.15 (-0.42%)
|
244 |
| 24 Aug 2017 |
USD |
36.05 |
36.065 |
36.05 |
36.065 |
36.065 |
+0.1 (+0.28%)
|
2,221 |
| 23 Aug 2017 |
USD |
35.965 |
35.965 |
35.965 |
35.965 |
35.965 |
+0.13 (+0.36%)
|
0 |
| 22 Aug 2017 |
USD |
35.81 |
35.94 |
35.81 |
35.835 |
35.835 |
+0.015 (+0.04%)
|
660 |
| 21 Aug 2017 |
USD |
35.82 |
35.82 |
35.82 |
35.82 |
35.82 |
+0.25 (+0.70%)
|
0 |
| 18 Aug 2017 |
USD |
35.65 |
35.65 |
35.57 |
35.57 |
35.57 |
-0.485 (-1.35%)
|
14 |
| 17 Aug 2017 |
USD |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
+0.09 (+0.25%)
|
0 |
| 16 Aug 2017 |
USD |
36 |
36 |
35.965 |
35.965 |
35.965 |
+0.23 (+0.64%)
|
389 |
| 15 Aug 2017 |
USD |
36.12 |
36.12 |
35.735 |
35.735 |
35.735 |
-0.25 (-0.69%)
|
2,022 |
| 14 Aug 2017 |
USD |
35.75 |
35.985 |
35.7 |
35.985 |
35.985 |
+0.45 (+1.27%)
|
1,295 |
| 11 Aug 2017 |
USD |
35.77 |
35.78 |
35.5 |
35.535 |
35.535 |
-0.26 (-0.73%)
|
5,347 |
| 10 Aug 2017 |
USD |
35.92 |
35.93 |
35.795 |
35.795 |
35.795 |
-0.22 (-0.61%)
|
164 |
| 9 Aug 2017 |
USD |
36.02 |
36.02 |
36.015 |
36.015 |
36.015 |
-0.095 (-0.26%)
|
324 |
| 8 Aug 2017 |
USD |
36.11 |
36.11 |
36.11 |
36.11 |
36.11 |
-0.075 (-0.21%)
|
0 |
| 7 Aug 2017 |
USD |
36.22 |
36.26 |
36.185 |
36.185 |
36.185 |
-0.03 (-0.08%)
|
2,322 |
| 4 Aug 2017 |
USD |
36.215 |
36.215 |
36.215 |
36.215 |
36.215 |
-0.095 (-0.26%)
|
0 |
| 3 Aug 2017 |
USD |
36.17 |
36.33 |
36.16 |
36.31 |
36.31 |
-0.025 (-0.07%)
|
3,577 |
