SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2017 |
USD |
36.43 |
36.43 |
36.335 |
36.335 |
36.335 |
-0.025 (-0.07%)
|
176 |
| 1 Aug 2017 |
USD |
36.37 |
36.46 |
36.36 |
36.36 |
36.36 |
+0.155 (+0.43%)
|
3,231 |
| 31 Jul 2017 |
USD |
36.4 |
36.42 |
36.205 |
36.205 |
36.205 |
-0.22 (-0.60%)
|
4,269 |
| 28 Jul 2017 |
USD |
36.425 |
36.425 |
36.425 |
36.425 |
36.425 |
+0.07 (+0.19%)
|
0 |
| 27 Jul 2017 |
USD |
36.45 |
36.48 |
36.21 |
36.355 |
36.355 |
+0.18 (+0.50%)
|
2,729 |
| 26 Jul 2017 |
USD |
36.12 |
36.24 |
36.11 |
36.175 |
36.175 |
+0.125 (+0.35%)
|
116,492 |
| 25 Jul 2017 |
USD |
36.15 |
36.17 |
36.05 |
36.05 |
36.05 |
-0.065 (-0.18%)
|
4,135 |
| 24 Jul 2017 |
USD |
36.1196 |
36.1196 |
36.0956 |
36.115 |
36.115 |
+0.03 (+0.08%)
|
4,485 |
| 21 Jul 2017 |
USD |
36.21 |
36.25 |
36.085 |
36.085 |
36.085 |
-0.17 (-0.47%)
|
3,047 |
| 20 Jul 2017 |
USD |
36.255 |
36.255 |
36.255 |
36.255 |
36.255 |
+0.075 (+0.21%)
|
0 |
| 19 Jul 2017 |
USD |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
+0.21 (+0.58%)
|
0 |
| 18 Jul 2017 |
USD |
35.97 |
35.97 |
35.97 |
35.97 |
35.97 |
+0.12 (+0.33%)
|
0 |
| 17 Jul 2017 |
USD |
35.59 |
35.85 |
35.58 |
35.85 |
35.85 |
+0.205 (+0.58%)
|
26,378 |
| 14 Jul 2017 |
USD |
35.645 |
35.645 |
35.645 |
35.645 |
35.645 |
+0.39 (+1.11%)
|
0 |
| 13 Jul 2017 |
USD |
35.3 |
35.3 |
35.255 |
35.255 |
35.255 |
+0.115 (+0.33%)
|
150 |
| 12 Jul 2017 |
USD |
34.79 |
35.14 |
34.79 |
35.14 |
35.14 |
+0.465 (+1.34%)
|
7,405 |
| 11 Jul 2017 |
USD |
35.09 |
35.09 |
34.675 |
34.675 |
34.675 |
-0.45 (-1.28%)
|
1,182 |
| 10 Jul 2017 |
USD |
35.19 |
35.19 |
35.125 |
35.125 |
35.125 |
+0.005 (+0.01%)
|
50 |
| 7 Jul 2017 |
USD |
35.075 |
35.12 |
35.075 |
35.12 |
35.12 |
-0.095 (-0.27%)
|
28,794 |
| 6 Jul 2017 |
USD |
35.215 |
35.215 |
35.215 |
35.215 |
35.215 |
-0.405 (-1.14%)
|
0 |
| 5 Jul 2017 |
USD |
35.9 |
35.9 |
35.62 |
35.62 |
35.62 |
-0.305 (-0.85%)
|
1,900 |
| 4 Jul 2017 |
USD |
36.01 |
36.01 |
35.925 |
35.925 |
35.925 |
+0.155 (+0.43%)
|
350 |
| 3 Jul 2017 |
USD |
35.76 |
35.77 |
35.76 |
35.77 |
35.77 |
+0.115 (+0.32%)
|
700 |
| 30 Jun 2017 |
USD |
35.75 |
35.75 |
35.655 |
35.655 |
35.655 |
-0.215 (-0.60%)
|
1,000 |
| 29 Jun 2017 |
USD |
35.85 |
35.87 |
35.85 |
35.87 |
35.87 |
-0.155 (-0.43%)
|
42 |
| 28 Jun 2017 |
USD |
36.12 |
36.12 |
35.9 |
36.025 |
36.025 |
-0.17 (-0.47%)
|
38,490 |
| 27 Jun 2017 |
USD |
36.195 |
36.195 |
36.195 |
36.195 |
36.195 |
-0.165 (-0.45%)
|
0 |
| 26 Jun 2017 |
USD |
36.3 |
36.36 |
36.3 |
36.36 |
36.36 |
+0.095 (+0.26%)
|
2,688 |
| 23 Jun 2017 |
USD |
36.26 |
36.265 |
36.26 |
36.265 |
36.265 |
+0.21 (+0.58%)
|
923 |
| 22 Jun 2017 |
USD |
36.06 |
36.06 |
35.92 |
36.055 |
36.055 |
-0.04 (-0.11%)
|
368 |
