SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2017 |
USD |
36.17 |
36.17 |
36.095 |
36.095 |
36.095 |
+0.065 (+0.18%)
|
1,789 |
| 20 Jun 2017 |
USD |
36.36 |
36.36 |
36.03 |
36.03 |
36.03 |
-0.375 (-1.03%)
|
1,637 |
| 19 Jun 2017 |
USD |
36.405 |
36.405 |
36.405 |
36.405 |
36.405 |
-0.36 (-0.98%)
|
0 |
| 16 Jun 2017 |
USD |
36.71 |
36.92 |
36.71 |
36.765 |
36.765 |
-0.01 (-0.03%)
|
1,773 |
| 15 Jun 2017 |
USD |
36.79 |
36.79 |
36.66 |
36.775 |
36.775 |
-0.1 (-0.27%)
|
850 |
| 14 Jun 2017 |
USD |
36.82 |
36.875 |
36.82 |
36.875 |
36.875 |
+0.26 (+0.71%)
|
10,000 |
| 13 Jun 2017 |
USD |
36.68 |
36.68 |
36.615 |
36.615 |
36.615 |
+0.235 (+0.65%)
|
1,030 |
| 12 Jun 2017 |
USD |
36.38 |
36.38 |
36.38 |
36.38 |
36.38 |
+0.15 (+0.41%)
|
0 |
| 9 Jun 2017 |
USD |
36.17 |
36.23 |
36.17 |
36.23 |
36.23 |
+0.155 (+0.43%)
|
16 |
| 8 Jun 2017 |
USD |
36.2265 |
36.2265 |
36.075 |
36.075 |
36.075 |
-0.225 (-0.62%)
|
6,000 |
| 7 Jun 2017 |
USD |
36.12 |
36.3 |
36.12 |
36.3 |
36.3 |
+0.205 (+0.57%)
|
25 |
| 6 Jun 2017 |
USD |
36.02 |
36.095 |
36.02 |
36.095 |
36.095 |
-0.06 (-0.17%)
|
43 |
| 5 Jun 2017 |
USD |
36.28 |
36.28 |
36.155 |
36.155 |
36.155 |
-0.165 (-0.45%)
|
2,501 |
| 2 Jun 2017 |
USD |
36.32 |
36.32 |
36.32 |
36.32 |
36.32 |
+0.485 (+1.35%)
|
0 |
| 1 Jun 2017 |
USD |
35.93 |
35.93 |
35.83 |
35.835 |
35.835 |
+0.105 (+0.29%)
|
3,062 |
| 31 May 2017 |
USD |
35.78 |
35.78 |
35.73 |
35.73 |
35.73 |
-0.12 (-0.33%)
|
1,186 |
| 30 May 2017 |
USD |
35.92 |
35.93 |
35.83 |
35.85 |
35.85 |
-0.09 (-0.25%)
|
1,255 |
| 26 May 2017 |
USD |
35.95 |
36.12 |
35.94 |
35.94 |
35.94 |
-0.19 (-0.53%)
|
1,117 |
| 25 May 2017 |
USD |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
+0.205 (+0.57%)
|
0 |
| 24 May 2017 |
USD |
35.925 |
35.925 |
35.925 |
35.925 |
35.925 |
+0.03 (+0.08%)
|
0 |
| 23 May 2017 |
USD |
35.86 |
35.895 |
35.82 |
35.895 |
35.895 |
+0.125 (+0.35%)
|
231 |
| 22 May 2017 |
USD |
35.77 |
35.77 |
35.77 |
35.77 |
35.77 |
+0.17 (+0.48%)
|
0 |
| 19 May 2017 |
USD |
35.59 |
35.6 |
35.59 |
35.6 |
35.6 |
+0.155 (+0.44%)
|
14 |
| 18 May 2017 |
USD |
35.53 |
35.53 |
35.42 |
35.445 |
35.445 |
+0.03 (+0.08%)
|
1,568 |
| 17 May 2017 |
USD |
35.372 |
35.415 |
35.372 |
35.415 |
35.415 |
0.0 (0.0%)
|
45,433 |
| 16 May 2017 |
USD |
35.55 |
35.55 |
35.375 |
35.415 |
35.415 |
-0.15 (-0.42%)
|
43,499 |
| 15 May 2017 |
USD |
35.59 |
35.59 |
35.565 |
35.565 |
35.565 |
+0.165 (+0.47%)
|
190 |
| 12 May 2017 |
USD |
35.39 |
35.4935 |
35.39 |
35.4 |
35.4 |
+0.045 (+0.13%)
|
2,281 |
| 11 May 2017 |
USD |
35.49 |
35.63 |
35.3 |
35.355 |
35.355 |
-0.225 (-0.63%)
|
9,895 |
| 10 May 2017 |
USD |
35.41 |
35.58 |
35.41 |
35.58 |
35.58 |
+0.26 (+0.74%)
|
926 |
