SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2017 |
USD |
35.5 |
35.5 |
35.32 |
35.32 |
35.32 |
-0.085 (-0.24%)
|
6,770 |
| 8 May 2017 |
USD |
35.7 |
35.7 |
35.405 |
35.405 |
35.405 |
-0.145 (-0.41%)
|
330 |
| 5 May 2017 |
USD |
35.5 |
35.6 |
35.41 |
35.55 |
35.55 |
+0.29 (+0.82%)
|
997 |
| 4 May 2017 |
USD |
35.52 |
35.57 |
35.26 |
35.26 |
35.26 |
-0.275 (-0.77%)
|
234 |
| 3 May 2017 |
USD |
35.82 |
35.82 |
35.535 |
35.535 |
35.535 |
-0.33 (-0.92%)
|
57 |
| 2 May 2017 |
USD |
35.9 |
35.91 |
35.76 |
35.865 |
35.865 |
+0.335 (+0.94%)
|
7,124 |
| 28 Apr 2017 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
-0.305 (-0.85%)
|
0 |
| 27 Apr 2017 |
USD |
36.01 |
36.01 |
35.835 |
35.835 |
35.835 |
-0.305 (-0.84%)
|
3,124 |
| 26 Apr 2017 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
-0.03 (-0.08%)
|
0 |
| 25 Apr 2017 |
USD |
36.06 |
36.23 |
36.06 |
36.17 |
36.17 |
+0.23 (+0.64%)
|
106 |
| 24 Apr 2017 |
USD |
36.3 |
36.3 |
35.92 |
35.94 |
35.94 |
-0.305 (-0.84%)
|
736 |
| 21 Apr 2017 |
USD |
36.25 |
36.27 |
36.24 |
36.245 |
36.245 |
-0.09 (-0.25%)
|
9,047 |
| 20 Apr 2017 |
USD |
36.47 |
36.47 |
36.335 |
36.335 |
36.335 |
-0.085 (-0.23%)
|
690 |
| 19 Apr 2017 |
USD |
36.47 |
36.47 |
36.42 |
36.42 |
36.42 |
-0.02 (-0.05%)
|
1,100 |
| 18 Apr 2017 |
USD |
36.28 |
36.44 |
36.28 |
36.44 |
36.44 |
+0.34 (+0.94%)
|
188 |
| 13 Apr 2017 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.03 (-0.08%)
|
0 |
| 12 Apr 2017 |
USD |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
+0.235 (+0.65%)
|
0 |
| 11 Apr 2017 |
USD |
35.67 |
35.95 |
35.67 |
35.895 |
35.895 |
+0.19 (+0.53%)
|
13,270 |
| 10 Apr 2017 |
USD |
35.69 |
35.705 |
35.69 |
35.705 |
35.705 |
-0.01 (-0.03%)
|
5,500 |
| 7 Apr 2017 |
USD |
35.75 |
35.79 |
35.61 |
35.715 |
35.715 |
+0.13 (+0.37%)
|
4,148 |
| 6 Apr 2017 |
USD |
35.41 |
35.585 |
35.41 |
35.585 |
35.585 |
+0.05 (+0.14%)
|
2,587 |
| 5 Apr 2017 |
USD |
35.47 |
35.535 |
35.47 |
35.535 |
35.535 |
+0.06 (+0.17%)
|
1 |
| 4 Apr 2017 |
USD |
35.34 |
35.51 |
35.29 |
35.475 |
35.475 |
+0.135 (+0.38%)
|
1,125 |
| 3 Apr 2017 |
USD |
35.42 |
35.42 |
35.34 |
35.34 |
35.34 |
+0.01 (+0.03%)
|
4,921 |
| 31 Mar 2017 |
USD |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
+0.19 (+0.54%)
|
0 |
| 30 Mar 2017 |
USD |
35.19 |
35.19 |
35.14 |
35.14 |
35.14 |
+0.06 (+0.17%)
|
2,175 |
| 29 Mar 2017 |
USD |
35.17 |
35.17 |
35.08 |
35.08 |
35.08 |
+0.12 (+0.34%)
|
26 |
| 28 Mar 2017 |
USD |
34.94 |
35.1 |
34.94 |
34.96 |
34.96 |
-0.135 (-0.38%)
|
1,968 |
| 27 Mar 2017 |
USD |
35.28 |
35.28 |
35.095 |
35.095 |
35.095 |
-0.195 (-0.55%)
|
6,618 |
| 24 Mar 2017 |
USD |
35.29 |
35.31 |
35.18 |
35.29 |
35.29 |
-0.06 (-0.17%)
|
1,052 |
