SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2017 |
USD |
34.94 |
35.39 |
34.94 |
35.35 |
35.35 |
+0.435 (+1.25%)
|
8,433 |
| 22 Mar 2017 |
USD |
35.14 |
35.14 |
34.915 |
34.915 |
34.915 |
-0.02 (-0.06%)
|
340 |
| 21 Mar 2017 |
USD |
35.07 |
35.07 |
34.935 |
34.935 |
34.935 |
-0.125 (-0.36%)
|
1,345 |
| 20 Mar 2017 |
USD |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
-0.19 (-0.54%)
|
0 |
| 17 Mar 2017 |
USD |
35.23 |
35.26 |
35.16 |
35.25 |
35.25 |
+0.085 (+0.24%)
|
182,410 |
| 16 Mar 2017 |
USD |
35.24 |
35.24 |
35.165 |
35.165 |
35.165 |
+0.585 (+1.69%)
|
201 |
| 15 Mar 2017 |
USD |
34.58 |
34.66 |
34.57 |
34.58 |
34.58 |
+0.255 (+0.74%)
|
7,429 |
| 14 Mar 2017 |
USD |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
-0.145 (-0.42%)
|
0 |
| 13 Mar 2017 |
USD |
34.54 |
34.54 |
34.47 |
34.47 |
34.47 |
+0.11 (+0.32%)
|
472 |
| 10 Mar 2017 |
USD |
34.49 |
34.51 |
34.36 |
34.36 |
34.36 |
-0.53 (-1.52%)
|
77 |
| 9 Mar 2017 |
USD |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
-0.13 (-0.37%)
|
0 |
| 8 Mar 2017 |
USD |
35.26 |
35.26 |
35.02 |
35.02 |
35.02 |
-0.275 (-0.78%)
|
399 |
| 7 Mar 2017 |
USD |
35.295 |
35.295 |
35.295 |
35.295 |
35.295 |
-0.17 (-0.48%)
|
0 |
| 6 Mar 2017 |
USD |
35.465 |
35.465 |
35.465 |
35.465 |
35.465 |
+0.025 (+0.07%)
|
570 |
| 3 Mar 2017 |
USD |
35.63 |
35.63 |
35.44 |
35.44 |
35.44 |
-0.24 (-0.67%)
|
263 |
| 2 Mar 2017 |
USD |
35.68 |
35.68 |
35.68 |
35.68 |
35.68 |
-0.27 (-0.75%)
|
0 |
| 1 Mar 2017 |
USD |
36.01 |
36.01 |
35.92 |
35.95 |
35.95 |
-0.2 (-0.55%)
|
1,894 |
| 28 Feb 2017 |
USD |
36.15 |
36.15 |
36.15 |
36.15 |
36.15 |
-0.135 (-0.37%)
|
0 |
| 27 Feb 2017 |
USD |
36.06 |
36.285 |
36.06 |
36.285 |
36.285 |
+0.275 (+0.76%)
|
19 |
| 24 Feb 2017 |
USD |
36.01 |
36.01 |
36.01 |
36.01 |
36.01 |
+0.13 (+0.36%)
|
0 |
| 23 Feb 2017 |
USD |
35.99 |
35.99 |
35.88 |
35.88 |
35.88 |
+0.075 (+0.21%)
|
615 |
| 22 Feb 2017 |
USD |
35.86 |
35.87 |
35.805 |
35.805 |
35.805 |
-0.02 (-0.06%)
|
13,620 |
| 21 Feb 2017 |
USD |
35.825 |
35.825 |
35.825 |
35.825 |
35.825 |
+0.095 (+0.27%)
|
0 |
| 20 Feb 2017 |
USD |
35.73 |
35.73 |
35.73 |
35.73 |
35.73 |
+0.27 (+0.76%)
|
0 |
| 17 Feb 2017 |
USD |
35.55 |
35.65 |
35.46 |
35.46 |
35.46 |
-0.155 (-0.44%)
|
4,182 |
| 16 Feb 2017 |
USD |
35.44 |
35.615 |
35.44 |
35.615 |
35.615 |
+0.29 (+0.82%)
|
560 |
| 15 Feb 2017 |
USD |
35.46 |
35.52 |
35.325 |
35.325 |
35.325 |
-0.115 (-0.32%)
|
239 |
| 14 Feb 2017 |
USD |
35.69 |
35.73 |
35.44 |
35.44 |
35.44 |
-0.16 (-0.45%)
|
6,886 |
| 13 Feb 2017 |
USD |
35.72 |
35.72 |
35.6 |
35.6 |
35.6 |
-0.03 (-0.08%)
|
398 |
| 10 Feb 2017 |
USD |
35.53 |
35.68 |
35.53 |
35.63 |
35.63 |
+0.125 (+0.35%)
|
5,123 |
