SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2017 |
USD |
35.52 |
35.57 |
35.505 |
35.505 |
35.505 |
+0.095 (+0.27%)
|
1,132 |
| 8 Feb 2017 |
USD |
35.39 |
35.41 |
35.39 |
35.41 |
35.41 |
+0.185 (+0.53%)
|
171 |
| 7 Feb 2017 |
USD |
35.29 |
35.47 |
35.225 |
35.225 |
35.225 |
+0.02 (+0.06%)
|
20,003 |
| 6 Feb 2017 |
USD |
35.31 |
35.31 |
35.205 |
35.205 |
35.205 |
-0.06 (-0.17%)
|
5,010 |
| 3 Feb 2017 |
USD |
35.17 |
35.265 |
35.0577 |
35.265 |
35.265 |
+0.13 (+0.37%)
|
12,501 |
| 2 Feb 2017 |
USD |
34.87 |
35.18 |
34.77 |
35.135 |
35.135 |
+0.085 (+0.24%)
|
6,774 |
| 1 Feb 2017 |
USD |
35.22 |
35.24 |
34.97 |
35.05 |
35.05 |
-0.125 (-0.36%)
|
30,644 |
| 31 Jan 2017 |
USD |
34.88 |
35.175 |
34.88 |
35.175 |
35.175 |
+0.265 (+0.76%)
|
143 |
| 30 Jan 2017 |
USD |
34.83 |
34.91 |
34.83 |
34.91 |
34.91 |
-0.145 (-0.41%)
|
208 |
| 27 Jan 2017 |
USD |
35.055 |
35.055 |
35.055 |
35.055 |
35.055 |
-0.19 (-0.54%)
|
0 |
| 26 Jan 2017 |
USD |
35.44 |
35.44 |
35.245 |
35.245 |
35.245 |
-0.115 (-0.33%)
|
269 |
| 25 Jan 2017 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
-0.11 (-0.31%)
|
0 |
| 24 Jan 2017 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
+0.09 (+0.25%)
|
6,000 |
| 23 Jan 2017 |
USD |
35.19 |
35.38 |
35.19 |
35.38 |
35.38 |
+0.235 (+0.67%)
|
304 |
| 20 Jan 2017 |
USD |
35 |
35.145 |
35 |
35.145 |
35.145 |
+0.06 (+0.17%)
|
556 |
| 19 Jan 2017 |
USD |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
-0.34 (-0.96%)
|
0 |
| 18 Jan 2017 |
USD |
35.425 |
35.425 |
35.425 |
35.425 |
35.425 |
+0.15 (+0.43%)
|
0 |
| 17 Jan 2017 |
USD |
35.1 |
35.32 |
35.1 |
35.275 |
35.275 |
+0.145 (+0.41%)
|
31,729 |
| 16 Jan 2017 |
USD |
35.16 |
35.16 |
35.07 |
35.13 |
35.13 |
-0.025 (-0.07%)
|
19,149 |
| 13 Jan 2017 |
USD |
35.3 |
35.3 |
35.155 |
35.155 |
35.155 |
+0.05 (+0.14%)
|
1,308 |
| 12 Jan 2017 |
USD |
35.105 |
35.105 |
35.105 |
35.105 |
35.105 |
-0.17 (-0.48%)
|
0 |
| 11 Jan 2017 |
USD |
35.275 |
35.275 |
35.275 |
35.275 |
35.275 |
-0.25 (-0.70%)
|
0 |
| 10 Jan 2017 |
USD |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
-0.135 (-0.38%)
|
0 |
| 9 Jan 2017 |
USD |
35.91 |
35.91 |
35.66 |
35.66 |
35.66 |
-0.155 (-0.43%)
|
258 |
| 6 Jan 2017 |
USD |
35.86 |
35.91 |
35.815 |
35.815 |
35.815 |
+0.155 (+0.43%)
|
357 |
| 5 Jan 2017 |
USD |
35.76 |
35.76 |
35.66 |
35.66 |
35.66 |
+0.15 (+0.42%)
|
571 |
| 4 Jan 2017 |
USD |
35.26 |
35.51 |
35.26 |
35.51 |
35.51 |
+0.465 (+1.33%)
|
34 |
| 3 Jan 2017 |
USD |
35.25 |
35.2713 |
35.045 |
35.045 |
35.045 |
+0.18 (+0.52%)
|
4,228 |
| 30 Dec 2016 |
USD |
34.865 |
34.865 |
34.865 |
34.865 |
34.865 |
+0.175 (+0.50%)
|
0 |
| 29 Dec 2016 |
USD |
34.5495 |
34.69 |
34.5495 |
34.69 |
34.69 |
+0.315 (+0.92%)
|
2,900 |
