SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2016 |
USD |
34.65 |
34.68 |
34.37 |
34.375 |
34.375 |
-0.13 (-0.38%)
|
90,636 |
| 23 Dec 2016 |
USD |
34.505 |
34.505 |
34.505 |
34.505 |
34.505 |
+0.295 (+0.86%)
|
0 |
| 22 Dec 2016 |
USD |
34.49 |
34.49 |
34.21 |
34.21 |
34.21 |
-0.61 (-1.75%)
|
2,795 |
| 21 Dec 2016 |
USD |
34.95 |
34.95 |
34.82 |
34.82 |
34.82 |
+0.01 (+0.03%)
|
620 |
| 20 Dec 2016 |
USD |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
+0.055 (+0.16%)
|
0 |
| 19 Dec 2016 |
USD |
34.755 |
34.755 |
34.755 |
34.755 |
34.755 |
+0.045 (+0.13%)
|
0 |
| 16 Dec 2016 |
USD |
34.48 |
34.71 |
34.48 |
34.71 |
34.71 |
+0.225 (+0.65%)
|
13 |
| 15 Dec 2016 |
USD |
34.57 |
34.57 |
34.485 |
34.485 |
34.485 |
-0.585 (-1.67%)
|
5,096 |
| 14 Dec 2016 |
USD |
35.13 |
35.3568 |
35.07 |
35.07 |
35.07 |
-0.18 (-0.51%)
|
6,303 |
| 13 Dec 2016 |
USD |
35.38 |
35.38 |
35.19 |
35.25 |
35.25 |
+0.18 (+0.51%)
|
1,704 |
| 12 Dec 2016 |
USD |
34.99 |
35.07 |
34.98 |
35.07 |
35.07 |
-0.11 (-0.31%)
|
5,131 |
| 9 Dec 2016 |
USD |
35.18 |
35.18 |
35.18 |
35.18 |
35.18 |
+0.1 (+0.29%)
|
0 |
| 8 Dec 2016 |
USD |
35 |
35.08 |
35 |
35.08 |
35.08 |
+0.29 (+0.83%)
|
27 |
| 7 Dec 2016 |
USD |
34.81 |
34.81 |
34.79 |
34.79 |
34.79 |
+0.365 (+1.06%)
|
90 |
| 6 Dec 2016 |
USD |
34.425 |
34.425 |
34.425 |
34.425 |
34.425 |
+0.41 (+1.21%)
|
0 |
| 5 Dec 2016 |
USD |
34.12 |
34.12 |
34.015 |
34.015 |
34.015 |
-0.135 (-0.40%)
|
640 |
| 2 Dec 2016 |
USD |
34.24 |
34.24 |
34.15 |
34.15 |
34.15 |
+0.34 (+1.01%)
|
1,304 |
| 1 Dec 2016 |
USD |
34.09 |
34.09 |
33.81 |
33.81 |
33.81 |
-0.235 (-0.69%)
|
1,819 |
| 30 Nov 2016 |
USD |
34.186 |
34.19 |
34.045 |
34.045 |
34.045 |
-0.275 (-0.80%)
|
54,134 |
| 29 Nov 2016 |
USD |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
+0.22 (+0.65%)
|
0 |
| 28 Nov 2016 |
USD |
33.98 |
34.1 |
33.97 |
34.1 |
34.1 |
+0.21 (+0.62%)
|
2,282 |
| 25 Nov 2016 |
USD |
33.9 |
33.95 |
33.89 |
33.89 |
33.89 |
+0.09 (+0.27%)
|
610 |
| 24 Nov 2016 |
USD |
33.81 |
33.81 |
33.8 |
33.8 |
33.8 |
+0.19 (+0.57%)
|
229 |
| 23 Nov 2016 |
USD |
33.71 |
33.71 |
33.61 |
33.61 |
33.61 |
-0.17 (-0.50%)
|
600 |
| 22 Nov 2016 |
USD |
33.46 |
33.78 |
33.46 |
33.78 |
33.78 |
+0.225 (+0.67%)
|
88 |
| 21 Nov 2016 |
USD |
33.555 |
33.555 |
33.555 |
33.555 |
33.555 |
+0.095 (+0.28%)
|
0 |
| 18 Nov 2016 |
USD |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
-0.325 (-0.96%)
|
0 |
| 17 Nov 2016 |
USD |
33.74 |
33.785 |
33.73 |
33.785 |
33.785 |
+0.26 (+0.78%)
|
1,461 |
| 16 Nov 2016 |
USD |
33.76 |
33.76 |
33.52 |
33.525 |
33.525 |
-0.41 (-1.21%)
|
32,568 |
| 15 Nov 2016 |
USD |
34.3 |
34.3 |
33.935 |
33.935 |
33.935 |
+0.365 (+1.09%)
|
4,517 |
