SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2016 |
USD |
33.59 |
33.59 |
33.57 |
33.57 |
33.57 |
-0.02 (-0.06%)
|
1,020 |
| 11 Nov 2016 |
USD |
33.49 |
33.71 |
33.47 |
33.59 |
33.59 |
-0.115 (-0.34%)
|
2,072 |
| 10 Nov 2016 |
USD |
34.32 |
34.37 |
33.6 |
33.705 |
33.705 |
-0.65 (-1.89%)
|
3,228 |
| 9 Nov 2016 |
USD |
34.27 |
34.355 |
34.15 |
34.355 |
34.355 |
-0.145 (-0.42%)
|
3,045 |
| 8 Nov 2016 |
USD |
34.56 |
34.56 |
34.5 |
34.5 |
34.5 |
+0.12 (+0.35%)
|
14 |
| 7 Nov 2016 |
USD |
34.32 |
34.38 |
34.3 |
34.38 |
34.38 |
+0.345 (+1.01%)
|
113,993 |
| 4 Nov 2016 |
USD |
33.99 |
34.12 |
33.95 |
34.035 |
34.035 |
0.0 (0.0%)
|
4,919 |
| 3 Nov 2016 |
USD |
34.035 |
34.035 |
34.035 |
34.035 |
34.035 |
-0.255 (-0.74%)
|
0 |
| 2 Nov 2016 |
USD |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
-0.175 (-0.51%)
|
0 |
| 1 Nov 2016 |
USD |
35.12 |
35.12 |
34.465 |
34.465 |
34.465 |
-0.285 (-0.82%)
|
5,763 |
| 31 Oct 2016 |
USD |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+0.18 (+0.52%)
|
0 |
| 28 Oct 2016 |
USD |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
+0.13 (+0.38%)
|
0 |
| 27 Oct 2016 |
USD |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
-0.65 (-1.85%)
|
0 |
| 26 Oct 2016 |
USD |
35.38 |
35.38 |
35.03 |
35.09 |
35.09 |
-0.39 (-1.10%)
|
326 |
| 25 Oct 2016 |
USD |
35.48 |
35.48 |
35.48 |
35.48 |
35.48 |
-0.005 (-0.01%)
|
0 |
| 24 Oct 2016 |
USD |
35.69 |
35.69 |
35.48 |
35.485 |
35.485 |
+0.02 (+0.06%)
|
21,550 |
| 21 Oct 2016 |
USD |
35.49 |
35.49 |
35.465 |
35.465 |
35.465 |
-0.025 (-0.07%)
|
22 |
| 20 Oct 2016 |
USD |
35.71 |
35.71 |
35.49 |
35.49 |
35.49 |
-0.155 (-0.43%)
|
1,423 |
| 19 Oct 2016 |
USD |
35.53 |
35.645 |
35.49 |
35.645 |
35.645 |
+0.06 (+0.17%)
|
3,883 |
| 18 Oct 2016 |
USD |
35.5 |
35.585 |
35.48 |
35.585 |
35.585 |
+0.33 (+0.94%)
|
15,901 |
| 17 Oct 2016 |
USD |
35.255 |
35.255 |
35.255 |
35.255 |
35.255 |
-0.045 (-0.13%)
|
0 |
| 14 Oct 2016 |
USD |
35.3 |
35.3 |
35.3 |
35.3 |
35.3 |
+0.06 (+0.17%)
|
0 |
| 13 Oct 2016 |
USD |
35.07 |
35.24 |
35.07 |
35.24 |
35.24 |
+0.295 (+0.84%)
|
15,000 |
| 12 Oct 2016 |
USD |
34.945 |
34.945 |
34.945 |
34.945 |
34.945 |
+0.015 (+0.04%)
|
0 |
| 11 Oct 2016 |
USD |
35.16 |
35.16 |
34.93 |
34.93 |
34.93 |
-0.455 (-1.29%)
|
965 |
| 10 Oct 2016 |
USD |
35.44 |
35.44 |
35.385 |
35.385 |
35.385 |
+0.19 (+0.54%)
|
1,250 |
| 7 Oct 2016 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
-0.06 (-0.17%)
|
0 |
| 6 Oct 2016 |
USD |
35.23 |
35.255 |
35.23 |
35.255 |
35.255 |
-0.33 (-0.93%)
|
115 |
| 5 Oct 2016 |
USD |
35.95 |
35.95 |
35.585 |
35.585 |
35.585 |
-0.74 (-2.04%)
|
115 |
| 4 Oct 2016 |
USD |
36.55 |
36.64 |
36.3 |
36.325 |
36.325 |
-0.315 (-0.86%)
|
1,852 |
