SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	USD	37.895	37.895	37.895	37.895	37.895	-0.38 (-0.99%)	0
18 Aug 2016	USD	38.27	38.275	38.25	38.275	38.275	+0.375 (+0.99%)	44
17 Aug 2016	USD	38.18	38.18	37.9	37.9	37.9	-0.235 (-0.62%)	15,010
16 Aug 2016	USD	38.135	38.135	38.135	38.135	38.135	-0.4 (-1.04%)	0
15 Aug 2016	USD	38.535	38.535	38.535	38.535	38.535	-0.07 (-0.18%)	0
12 Aug 2016	USD	38.33	38.66	38.33	38.605	38.605	+0.24 (+0.63%)	2,433
11 Aug 2016	USD	38.365	38.365	38.365	38.365	38.365	-0.3 (-0.78%)	0
10 Aug 2016	USD	38.8	38.8	38.665	38.665	38.665	+0.12 (+0.31%)	71,910
9 Aug 2016	USD	38.53	38.6	38.53	38.545	38.545	-0.025 (-0.06%)	218
8 Aug 2016	USD	38.52	38.63	38.52	38.57	38.57	+0.14 (+0.36%)	4,213
5 Aug 2016	USD	38.32	38.48	38.32	38.43	38.43	+0.07 (+0.18%)	72,282
4 Aug 2016	USD	38.33	38.43	38.32	38.36	38.36	+0.02 (+0.05%)	7,319
3 Aug 2016	USD	38.56	38.56	38.34	38.34	38.34	-0.33 (-0.85%)	75,085
2 Aug 2016	USD	38.82	38.82	38.67	38.67	38.67	-0.345 (-0.88%)	854
1 Aug 2016	USD	38.94	39.015	38.94	39.015	39.015	-0.05 (-0.13%)	155
29 Jul 2016	USD	38.75	39.065	38.75	39.065	39.065	+0.655 (+1.71%)	79
28 Jul 2016	USD	38.41	38.41	38.41	38.41	38.41	+0.125 (+0.33%)	0
27 Jul 2016	USD	38.55	38.55	38.285	38.285	38.285	-0.21 (-0.55%)	1,296
26 Jul 2016	USD	38.78	38.78	38.495	38.495	38.495	+0.005 (+0.01%)	472
25 Jul 2016	USD	38.49	38.49	38.49	38.49	38.49	-0.04 (-0.10%)	0
22 Jul 2016	USD	38.43	38.53	38.43	38.53	38.53	+0.2 (+0.52%)	28
21 Jul 2016	USD	38.32	38.33	38.28	38.33	38.33	+0.035 (+0.09%)	464
20 Jul 2016	USD	38.39	38.46	38.16	38.295	38.295	+0.255 (+0.67%)	1,146
19 Jul 2016	USD	37.99	38.04	37.99	38.04	38.04	-0.045 (-0.12%)	500
18 Jul 2016	USD	38.14	38.1903	38.085	38.085	38.085	+0.185 (+0.49%)	254
15 Jul 2016	USD	37.9	37.9	37.9	37.9	37.9	-0.415 (-1.08%)	0
14 Jul 2016	USD	38.25	38.315	38.25	38.315	38.315	+0.05 (+0.13%)	13,844
13 Jul 2016	USD	38.28	38.28	38.265	38.265	38.265	+0.135 (+0.35%)	13,145
12 Jul 2016	USD	38.28	38.29	38.13	38.13	38.13	+0.14 (+0.37%)	3,448
11 Jul 2016	USD	37.84	38.05	37.84	37.99	37.99	+0.335 (+0.89%)	20

Unicorn Response |