SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2016 |
USD |
37.32 |
37.72 |
37.186 |
37.655 |
37.655 |
+0.525 (+1.41%)
|
77,140 |
| 7 Jul 2016 |
USD |
37.13 |
37.13 |
37.13 |
37.13 |
37.13 |
-0.06 (-0.16%)
|
0 |
| 6 Jul 2016 |
USD |
37.19 |
37.19 |
37.19 |
37.19 |
37.19 |
-0.25 (-0.67%)
|
0 |
| 5 Jul 2016 |
USD |
37.51 |
37.52 |
37.44 |
37.44 |
37.44 |
-0.085 (-0.23%)
|
3,762 |
| 4 Jul 2016 |
USD |
37.59 |
37.857 |
37.525 |
37.525 |
37.525 |
-0.07 (-0.19%)
|
351 |
| 1 Jul 2016 |
USD |
37.44 |
37.6 |
37.44 |
37.595 |
37.595 |
+0.415 (+1.12%)
|
400 |
| 30 Jun 2016 |
USD |
37.12 |
37.18 |
37.085 |
37.18 |
37.18 |
+0.105 (+0.28%)
|
16,529 |
| 29 Jun 2016 |
USD |
36.84 |
37.12 |
36.82 |
37.075 |
37.075 |
+0.735 (+2.02%)
|
10,412 |
| 28 Jun 2016 |
USD |
36.34 |
36.34 |
36.34 |
36.34 |
36.34 |
+0.975 (+2.76%)
|
0 |
| 27 Jun 2016 |
USD |
35.72 |
35.73 |
35.365 |
35.365 |
35.365 |
-0.875 (-2.41%)
|
350 |
| 24 Jun 2016 |
USD |
35.82 |
36.3 |
35.56 |
36.24 |
36.24 |
-0.98 (-2.63%)
|
3,512 |
| 23 Jun 2016 |
USD |
37.4294 |
37.4294 |
37.22 |
37.22 |
37.22 |
+0.165 (+0.45%)
|
199 |
| 22 Jun 2016 |
USD |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
+0.07 (+0.19%)
|
0 |
| 21 Jun 2016 |
USD |
36.985 |
36.985 |
36.985 |
36.985 |
36.985 |
-0.04 (-0.11%)
|
0 |
| 20 Jun 2016 |
USD |
37.025 |
37.025 |
37.025 |
37.025 |
37.025 |
+0.655 (+1.80%)
|
0 |
| 17 Jun 2016 |
USD |
36.37 |
36.37 |
36.37 |
36.37 |
36.37 |
-0.035 (-0.10%)
|
0 |
| 16 Jun 2016 |
USD |
36.475 |
36.475 |
36.405 |
36.405 |
36.405 |
-0.055 (-0.15%)
|
15,000 |
| 15 Jun 2016 |
USD |
36.46 |
36.63 |
36.46 |
36.46 |
36.46 |
+0.205 (+0.57%)
|
86,770 |
| 14 Jun 2016 |
USD |
36.255 |
36.255 |
36.255 |
36.255 |
36.255 |
-0.385 (-1.05%)
|
0 |
| 13 Jun 2016 |
USD |
36.71 |
36.71 |
36.64 |
36.64 |
36.64 |
-0.1 (-0.27%)
|
235 |
| 10 Jun 2016 |
USD |
36.74 |
36.74 |
36.74 |
36.74 |
36.74 |
-0.25 (-0.68%)
|
0 |
| 9 Jun 2016 |
USD |
36.99 |
36.99 |
36.99 |
36.99 |
36.99 |
+0.115 (+0.31%)
|
0 |
| 8 Jun 2016 |
USD |
36.94 |
36.94 |
36.875 |
36.875 |
36.875 |
-0.005 (-0.01%)
|
34 |
| 7 Jun 2016 |
USD |
36.88 |
36.88 |
36.88 |
36.88 |
36.88 |
+0.345 (+0.94%)
|
0 |
| 6 Jun 2016 |
USD |
36.535 |
36.535 |
36.535 |
36.535 |
36.535 |
-0.08 (-0.22%)
|
0 |
| 3 Jun 2016 |
USD |
36.51 |
36.615 |
36.51 |
36.615 |
36.615 |
+0.365 (+1.01%)
|
85 |
| 2 Jun 2016 |
USD |
36.4 |
36.4 |
36.25 |
36.25 |
36.25 |
-0.06 (-0.17%)
|
564 |
| 1 Jun 2016 |
USD |
36.31 |
36.31 |
36.31 |
36.31 |
36.31 |
-0.07 (-0.19%)
|
0 |
| 31 May 2016 |
USD |
36.6 |
36.6 |
36.38 |
36.38 |
36.38 |
-0.025 (-0.07%)
|
3,647 |
| 27 May 2016 |
USD |
36.405 |
36.405 |
36.405 |
36.405 |
36.405 |
+0.055 (+0.15%)
|
0 |
