SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2016 |
USD |
36.27 |
36.35 |
36.27 |
36.35 |
36.35 |
+0.105 (+0.29%)
|
1,150 |
| 25 May 2016 |
USD |
36.245 |
36.245 |
36.245 |
36.245 |
36.245 |
-0.035 (-0.10%)
|
0 |
| 24 May 2016 |
USD |
36.2 |
36.28 |
36.2 |
36.28 |
36.28 |
+0.375 (+1.04%)
|
644 |
| 23 May 2016 |
USD |
35.905 |
35.905 |
35.905 |
35.905 |
35.905 |
0.0 (0.0%)
|
0 |
| 20 May 2016 |
USD |
35.81 |
35.905 |
35.81 |
35.905 |
35.905 |
+0.42 (+1.18%)
|
119 |
| 19 May 2016 |
USD |
35.84 |
35.84 |
35.485 |
35.485 |
35.485 |
-0.73 (-2.02%)
|
200 |
| 18 May 2016 |
USD |
36.176 |
36.215 |
36.176 |
36.215 |
36.215 |
-0.4 (-1.09%)
|
300,000 |
| 17 May 2016 |
USD |
36.615 |
36.615 |
36.615 |
36.615 |
36.615 |
-0.285 (-0.77%)
|
0 |
| 16 May 2016 |
USD |
36.42 |
36.9 |
36.42 |
36.9 |
36.9 |
+0.37 (+1.01%)
|
1,220 |
| 13 May 2016 |
USD |
36.54 |
36.54 |
36.53 |
36.53 |
36.53 |
-0.015 (-0.04%)
|
2,100 |
| 12 May 2016 |
USD |
36.545 |
36.545 |
36.545 |
36.545 |
36.545 |
-0.33 (-0.89%)
|
0 |
| 11 May 2016 |
USD |
37.33 |
37.33 |
36.875 |
36.875 |
36.875 |
-0.51 (-1.36%)
|
60 |
| 10 May 2016 |
USD |
37.56 |
37.56 |
37.385 |
37.385 |
37.385 |
+0.22 (+0.59%)
|
160 |
| 9 May 2016 |
USD |
37.165 |
37.165 |
37.165 |
37.165 |
37.165 |
+0.42 (+1.14%)
|
0 |
| 6 May 2016 |
USD |
36.81 |
36.81 |
36.745 |
36.745 |
36.745 |
+0.01 (+0.03%)
|
2,700 |
| 5 May 2016 |
USD |
36.735 |
36.735 |
36.735 |
36.735 |
36.735 |
+0.145 (+0.40%)
|
0 |
| 4 May 2016 |
USD |
36.17 |
36.59 |
36.17 |
36.59 |
36.59 |
+0.255 (+0.70%)
|
173 |
| 3 May 2016 |
USD |
36.52 |
36.52 |
36.335 |
36.335 |
36.335 |
+0.425 (+1.18%)
|
784 |
| 29 Apr 2016 |
USD |
36.31 |
36.31 |
35.91 |
35.91 |
35.91 |
-0.65 (-1.78%)
|
3,965 |
| 28 Apr 2016 |
USD |
36.27 |
36.56 |
36.27 |
36.56 |
36.56 |
+0.205 (+0.56%)
|
3,851 |
| 27 Apr 2016 |
USD |
36.41 |
36.41 |
36.355 |
36.355 |
36.355 |
-0.34 (-0.93%)
|
1,000 |
| 26 Apr 2016 |
USD |
36.695 |
36.695 |
36.695 |
36.695 |
36.695 |
+0.405 (+1.12%)
|
0 |
| 25 Apr 2016 |
USD |
36.27 |
36.29 |
36.27 |
36.29 |
36.29 |
+0.325 (+0.90%)
|
330 |
| 22 Apr 2016 |
USD |
35.99 |
36.04 |
35.965 |
35.965 |
35.965 |
-0.37 (-1.02%)
|
892 |
| 21 Apr 2016 |
USD |
36.35 |
36.35 |
36.32 |
36.335 |
36.335 |
-0.33 (-0.90%)
|
869 |
| 20 Apr 2016 |
USD |
36.665 |
36.665 |
36.665 |
36.665 |
36.665 |
-0.085 (-0.23%)
|
0 |
| 19 Apr 2016 |
USD |
36.76 |
36.76 |
36.74 |
36.75 |
36.75 |
+0.215 (+0.59%)
|
1,050 |
| 18 Apr 2016 |
USD |
36.3703 |
36.535 |
36.3703 |
36.535 |
36.535 |
+0.105 (+0.29%)
|
862 |
| 15 Apr 2016 |
USD |
36.445 |
36.445 |
36.43 |
36.43 |
36.43 |
+0.12 (+0.33%)
|
8,640 |
| 14 Apr 2016 |
USD |
36.31 |
36.31 |
36.31 |
36.31 |
36.31 |
-0.26 (-0.71%)
|
0 |
