SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2016 |
USD |
36.73 |
36.73 |
36.57 |
36.57 |
36.57 |
+0.135 (+0.37%)
|
384 |
| 12 Apr 2016 |
USD |
36.435 |
36.435 |
36.435 |
36.435 |
36.435 |
+0.075 (+0.21%)
|
0 |
| 11 Apr 2016 |
USD |
36.36 |
36.36 |
36.36 |
36.36 |
36.36 |
-0.005 (-0.01%)
|
0 |
| 8 Apr 2016 |
USD |
36.29 |
36.39 |
36.24 |
36.365 |
36.365 |
+0.49 (+1.37%)
|
3,973 |
| 7 Apr 2016 |
USD |
35.98 |
36.14 |
35.875 |
35.875 |
35.875 |
-0.235 (-0.65%)
|
6,856 |
| 6 Apr 2016 |
USD |
36.13 |
36.13 |
36.11 |
36.11 |
36.11 |
+0.09 (+0.25%)
|
38,820 |
| 5 Apr 2016 |
USD |
36.02 |
36.02 |
36.02 |
36.02 |
36.02 |
-0.29 (-0.80%)
|
0 |
| 4 Apr 2016 |
USD |
36.31 |
36.31 |
36.31 |
36.31 |
36.31 |
+0.15 (+0.41%)
|
3,117 |
| 1 Apr 2016 |
USD |
36.1621 |
36.1621 |
36.16 |
36.16 |
36.16 |
-0.285 (-0.78%)
|
48 |
| 31 Mar 2016 |
USD |
36.35 |
36.5 |
36.32 |
36.445 |
36.445 |
-0.04 (-0.11%)
|
8,007 |
| 30 Mar 2016 |
USD |
36.485 |
36.485 |
36.485 |
36.485 |
36.485 |
+0.67 (+1.87%)
|
0 |
| 29 Mar 2016 |
USD |
35.8 |
35.815 |
35.8 |
35.815 |
35.815 |
+0.595 (+1.69%)
|
7,560 |
| 24 Mar 2016 |
USD |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
-0.415 (-1.16%)
|
0 |
| 23 Mar 2016 |
USD |
35.635 |
35.635 |
35.635 |
35.635 |
35.635 |
-0.11 (-0.31%)
|
0 |
| 22 Mar 2016 |
USD |
35.67 |
35.79 |
35.67 |
35.745 |
35.745 |
-0.15 (-0.42%)
|
1,290 |
| 21 Mar 2016 |
USD |
35.91 |
35.91 |
35.895 |
35.895 |
35.895 |
-0.645 (-1.77%)
|
7,300 |
| 18 Mar 2016 |
USD |
36.51 |
36.54 |
36.51 |
36.54 |
36.54 |
+0.23 (+0.63%)
|
716 |
| 17 Mar 2016 |
USD |
36.31 |
36.31 |
36.31 |
36.31 |
36.31 |
+0.84 (+2.37%)
|
0 |
| 16 Mar 2016 |
USD |
35.53 |
35.53 |
35.37 |
35.47 |
35.47 |
+0.13 (+0.37%)
|
5,974 |
| 15 Mar 2016 |
USD |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
-0.055 (-0.16%)
|
0 |
| 14 Mar 2016 |
USD |
35.38 |
35.4935 |
35.35 |
35.395 |
35.395 |
+0.04 (+0.11%)
|
651 |
| 11 Mar 2016 |
USD |
35.355 |
35.355 |
35.355 |
35.355 |
35.355 |
+0.64 (+1.84%)
|
0 |
| 10 Mar 2016 |
USD |
34.88 |
34.88 |
34.69 |
34.715 |
34.715 |
-0.25 (-0.72%)
|
6,474 |
| 9 Mar 2016 |
USD |
34.965 |
34.965 |
34.965 |
34.965 |
34.965 |
+0.28 (+0.81%)
|
0 |
| 8 Mar 2016 |
USD |
34.74 |
34.74 |
34.685 |
34.685 |
34.685 |
-0.185 (-0.53%)
|
28,626 |
| 7 Mar 2016 |
USD |
34.68 |
34.87 |
34.68 |
34.87 |
34.87 |
-0.095 (-0.27%)
|
811 |
| 4 Mar 2016 |
USD |
34.85 |
35.01 |
34.85 |
34.965 |
34.965 |
+0.33 (+0.95%)
|
210 |
| 3 Mar 2016 |
USD |
34.635 |
34.635 |
34.635 |
34.635 |
34.635 |
+0.055 (+0.16%)
|
0 |
| 2 Mar 2016 |
USD |
34.58 |
34.58 |
34.58 |
34.58 |
34.58 |
+0.335 (+0.98%)
|
0 |
| 1 Mar 2016 |
USD |
33.82 |
34.28 |
33.82 |
34.245 |
34.245 |
+0.36 (+1.06%)
|
29,866 |
