SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2016 |
USD |
33.55 |
33.95 |
33.55 |
33.885 |
33.885 |
+0.065 (+0.19%)
|
32 |
| 26 Feb 2016 |
USD |
34.15 |
34.15 |
33.82 |
33.82 |
33.82 |
+0.195 (+0.58%)
|
860 |
| 25 Feb 2016 |
USD |
33.61 |
33.66 |
33.61 |
33.625 |
33.625 |
+0.65 (+1.97%)
|
15,101 |
| 24 Feb 2016 |
USD |
33.04 |
33.04 |
32.975 |
32.975 |
32.975 |
-0.41 (-1.23%)
|
564 |
| 23 Feb 2016 |
USD |
33.385 |
33.385 |
33.385 |
33.385 |
33.385 |
-0.25 (-0.74%)
|
0 |
| 22 Feb 2016 |
USD |
33.635 |
33.635 |
33.635 |
33.635 |
33.635 |
+0.305 (+0.92%)
|
0 |
| 19 Feb 2016 |
USD |
32.96 |
33.34 |
32.94 |
33.33 |
33.33 |
+0.35 (+1.06%)
|
826 |
| 18 Feb 2016 |
USD |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
-0.065 (-0.20%)
|
0 |
| 17 Feb 2016 |
USD |
32.64 |
33.045 |
32.64 |
33.045 |
33.045 |
+0.77 (+2.39%)
|
7,050 |
| 16 Feb 2016 |
USD |
32.275 |
32.275 |
32.275 |
32.275 |
32.275 |
+0.02 (+0.06%)
|
0 |
| 15 Feb 2016 |
USD |
32.36 |
32.36 |
32.255 |
32.255 |
32.255 |
+0.525 (+1.65%)
|
305 |
| 12 Feb 2016 |
USD |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
+0.255 (+0.81%)
|
0 |
| 11 Feb 2016 |
USD |
31.59 |
31.59 |
31.475 |
31.475 |
31.475 |
-0.665 (-2.07%)
|
4,887 |
| 10 Feb 2016 |
USD |
32.29 |
32.29 |
32.079 |
32.14 |
32.14 |
+0.29 (+0.91%)
|
23,064 |
| 9 Feb 2016 |
USD |
32.18 |
32.22 |
31.85 |
31.85 |
31.85 |
-0.22 (-0.69%)
|
29,735 |
| 8 Feb 2016 |
USD |
32.71 |
32.71 |
32.07 |
32.07 |
32.07 |
-1.165 (-3.51%)
|
1,424 |
| 5 Feb 2016 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
-0.505 (-1.50%)
|
0 |
| 4 Feb 2016 |
USD |
33.77 |
33.79 |
33.74 |
33.74 |
33.74 |
+0.365 (+1.09%)
|
7,823 |
| 3 Feb 2016 |
USD |
33.345 |
33.375 |
33.345 |
33.375 |
33.375 |
+0.155 (+0.47%)
|
23,000 |
| 2 Feb 2016 |
USD |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
-0.5 (-1.48%)
|
0 |
| 1 Feb 2016 |
USD |
33.59 |
33.72 |
33.5 |
33.72 |
33.72 |
+0.395 (+1.19%)
|
855 |
| 29 Jan 2016 |
USD |
33.34 |
33.34 |
33.22 |
33.325 |
33.325 |
+0.195 (+0.59%)
|
18,135 |
| 28 Jan 2016 |
USD |
33.08 |
33.18 |
33.08 |
33.13 |
33.13 |
-0.09 (-0.27%)
|
5,361 |
| 27 Jan 2016 |
USD |
33.44 |
33.47 |
33.21 |
33.22 |
33.22 |
-0.16 (-0.48%)
|
47,146 |
| 26 Jan 2016 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
+0.435 (+1.32%)
|
0 |
| 25 Jan 2016 |
USD |
32.97 |
33 |
32.82 |
32.945 |
32.945 |
-0.03 (-0.09%)
|
26,380 |
| 22 Jan 2016 |
USD |
32.73 |
32.975 |
32.67 |
32.975 |
32.975 |
+0.665 (+2.06%)
|
8,260 |
| 21 Jan 2016 |
USD |
32.31 |
32.31 |
32.31 |
32.31 |
32.31 |
+0.415 (+1.30%)
|
0 |
| 20 Jan 2016 |
USD |
32.5 |
32.5 |
31.895 |
31.895 |
31.895 |
-1.05 (-3.19%)
|
5,153 |
| 19 Jan 2016 |
USD |
33.13 |
33.17 |
32.945 |
32.945 |
32.945 |
+0.255 (+0.78%)
|
20,300 |
