SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2016 |
USD |
32.76 |
32.82 |
32.69 |
32.69 |
32.69 |
-0.09 (-0.27%)
|
45,100 |
| 15 Jan 2016 |
USD |
32.85 |
32.92 |
32.77 |
32.78 |
32.78 |
-0.495 (-1.49%)
|
36,600 |
| 14 Jan 2016 |
USD |
33.275 |
33.275 |
33.275 |
33.275 |
33.275 |
-0.565 (-1.67%)
|
0 |
| 13 Jan 2016 |
USD |
33.71 |
33.84 |
33.71 |
33.84 |
33.84 |
+0.235 (+0.70%)
|
5,000 |
| 12 Jan 2016 |
USD |
33.85 |
33.97 |
33.57 |
33.605 |
33.605 |
-0.155 (-0.46%)
|
20,682 |
| 11 Jan 2016 |
USD |
33.76 |
33.76 |
33.72 |
33.76 |
33.76 |
-0.07 (-0.21%)
|
10,200 |
| 8 Jan 2016 |
USD |
34.34 |
34.34 |
33.83 |
33.83 |
33.83 |
-0.475 (-1.38%)
|
204 |
| 7 Jan 2016 |
USD |
34.305 |
34.305 |
34.305 |
34.305 |
34.305 |
-0.41 (-1.18%)
|
0 |
| 6 Jan 2016 |
USD |
34.715 |
34.715 |
34.715 |
34.715 |
34.715 |
-0.09 (-0.26%)
|
0 |
| 5 Jan 2016 |
USD |
34.3 |
34.805 |
34.3 |
34.805 |
34.805 |
+0.495 (+1.44%)
|
7,535 |
| 4 Jan 2016 |
USD |
34.51 |
34.57 |
34.31 |
34.31 |
34.31 |
-0.86 (-2.45%)
|
25,400 |
| 31 Dec 2015 |
USD |
35.17 |
35.17 |
35.17 |
35.17 |
35.17 |
-0.22 (-0.62%)
|
0 |
| 30 Dec 2015 |
USD |
35.5364 |
35.5364 |
35.39 |
35.39 |
35.39 |
-0.055 (-0.16%)
|
1,237 |
| 29 Dec 2015 |
USD |
35.445 |
35.445 |
35.445 |
35.445 |
35.445 |
+0.455 (+1.30%)
|
0 |
| 24 Dec 2015 |
USD |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
+0.06 (+0.17%)
|
0 |
| 23 Dec 2015 |
USD |
34.81 |
34.93 |
34.81 |
34.93 |
34.93 |
+0.245 (+0.71%)
|
5,100 |
| 22 Dec 2015 |
USD |
34.685 |
34.685 |
34.685 |
34.685 |
34.685 |
+0.18 (+0.52%)
|
0 |
| 21 Dec 2015 |
USD |
34.62 |
34.66 |
34.505 |
34.505 |
34.505 |
-0.32 (-0.92%)
|
21,248 |
| 18 Dec 2015 |
USD |
34.95 |
34.95 |
34.825 |
34.825 |
34.825 |
-0.135 (-0.39%)
|
10,000 |
| 17 Dec 2015 |
USD |
35.32 |
35.32 |
34.96 |
34.96 |
34.96 |
+0.07 (+0.20%)
|
199 |
| 16 Dec 2015 |
USD |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
+0.335 (+0.97%)
|
0 |
| 15 Dec 2015 |
USD |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
+0.53 (+1.56%)
|
0 |
| 14 Dec 2015 |
USD |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
-0.185 (-0.54%)
|
0 |
| 11 Dec 2015 |
USD |
34.36 |
34.36 |
34.21 |
34.21 |
34.21 |
-0.27 (-0.78%)
|
2,117 |
| 10 Dec 2015 |
USD |
34.63 |
34.63 |
34.48 |
34.48 |
34.48 |
-0.29 (-0.83%)
|
37 |
| 9 Dec 2015 |
USD |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
+0.075 (+0.22%)
|
0 |
| 8 Dec 2015 |
USD |
34.86 |
34.86 |
34.695 |
34.695 |
34.695 |
-0.1 (-0.29%)
|
115 |
| 7 Dec 2015 |
USD |
35.05 |
35.05 |
34.795 |
34.795 |
34.795 |
-0.08 (-0.23%)
|
550 |
| 4 Dec 2015 |
USD |
34.875 |
34.875 |
34.875 |
34.875 |
34.875 |
+0.13 (+0.37%)
|
0 |
| 3 Dec 2015 |
USD |
34.745 |
34.745 |
34.745 |
34.745 |
34.745 |
-0.575 (-1.63%)
|
0 |
