SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2015 |
USD |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
-0.05 (-0.14%)
|
0 |
| 1 Dec 2015 |
USD |
35.34 |
35.37 |
35.2418 |
35.37 |
35.37 |
+0.175 (+0.50%)
|
7,124 |
| 30 Nov 2015 |
USD |
35.2 |
35.24 |
35.195 |
35.195 |
35.195 |
-0.01 (-0.03%)
|
7,948 |
| 27 Nov 2015 |
USD |
34.97 |
35.205 |
34.97 |
35.205 |
35.205 |
+0.025 (+0.07%)
|
5,000 |
| 26 Nov 2015 |
USD |
35.18 |
35.18 |
35.18 |
35.18 |
35.18 |
+0.14 (+0.40%)
|
0 |
| 25 Nov 2015 |
USD |
35.01 |
35.04 |
34.97 |
35.04 |
35.04 |
+0.25 (+0.72%)
|
7,000 |
| 24 Nov 2015 |
USD |
34.97 |
34.97 |
34.74 |
34.79 |
34.79 |
-0.405 (-1.15%)
|
11,100 |
| 23 Nov 2015 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
0.0 (0.0%)
|
0 |
| 20 Nov 2015 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
+0.2 (+0.57%)
|
0 |
| 19 Nov 2015 |
USD |
34.93 |
34.995 |
34.88 |
34.995 |
34.995 |
+0.56 (+1.63%)
|
9,658 |
| 18 Nov 2015 |
USD |
34.42 |
34.45 |
34.42 |
34.435 |
34.435 |
-0.135 (-0.39%)
|
13,700 |
| 17 Nov 2015 |
USD |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
+0.515 (+1.51%)
|
0 |
| 16 Nov 2015 |
USD |
33.96 |
34.055 |
33.96 |
34.055 |
34.055 |
-0.065 (-0.19%)
|
152 |
| 13 Nov 2015 |
USD |
34.24 |
34.24 |
34.12 |
34.12 |
34.12 |
-0.18 (-0.52%)
|
8,100 |
| 12 Nov 2015 |
USD |
34.59 |
34.59 |
34.3 |
34.3 |
34.3 |
-0.135 (-0.39%)
|
14,316 |
| 11 Nov 2015 |
USD |
34.55 |
34.55 |
34.435 |
34.435 |
34.435 |
+0.145 (+0.42%)
|
14,200 |
| 10 Nov 2015 |
USD |
33.98 |
34.29 |
33.9018 |
34.29 |
34.29 |
+0.255 (+0.75%)
|
4,426 |
| 9 Nov 2015 |
USD |
34.76 |
34.76 |
34.035 |
34.035 |
34.035 |
-0.775 (-2.23%)
|
23,237 |
| 6 Nov 2015 |
USD |
35.43 |
35.43 |
34.81 |
34.81 |
34.81 |
-0.785 (-2.21%)
|
15,200 |
| 5 Nov 2015 |
USD |
35.69 |
35.69 |
35.595 |
35.595 |
35.595 |
-0.02 (-0.06%)
|
5,100 |
| 4 Nov 2015 |
USD |
35.91 |
35.91 |
35.615 |
35.615 |
35.615 |
-0.21 (-0.59%)
|
4,009 |
| 3 Nov 2015 |
USD |
35.825 |
35.825 |
35.825 |
35.825 |
35.825 |
-0.11 (-0.31%)
|
0 |
| 2 Nov 2015 |
USD |
35.7 |
35.935 |
35.7 |
35.935 |
35.935 |
+0.17 (+0.48%)
|
5,100 |
| 30 Oct 2015 |
USD |
36.15 |
36.15 |
35.765 |
35.765 |
35.765 |
-0.1 (-0.28%)
|
10,883 |
| 29 Oct 2015 |
USD |
35.865 |
35.865 |
35.865 |
35.865 |
35.865 |
-0.3 (-0.83%)
|
0 |
| 28 Oct 2015 |
USD |
36.2 |
36.2 |
36.165 |
36.165 |
36.165 |
+0.155 (+0.43%)
|
389 |
| 27 Oct 2015 |
USD |
36.1 |
36.1 |
36.01 |
36.01 |
36.01 |
+0.065 (+0.18%)
|
111 |
| 26 Oct 2015 |
USD |
35.945 |
35.945 |
35.945 |
35.945 |
35.945 |
-0.12 (-0.33%)
|
0 |
| 23 Oct 2015 |
USD |
36.48 |
36.48 |
36.065 |
36.065 |
36.065 |
-0.105 (-0.29%)
|
11,130 |
| 22 Oct 2015 |
USD |
36.17 |
36.17 |
36.17 |
36.17 |
36.17 |
+0.125 (+0.35%)
|
0 |
