SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2015 |
USD |
36 |
36.045 |
35.98 |
36.045 |
36.045 |
+0.05 (+0.14%)
|
2,504 |
| 20 Oct 2015 |
USD |
35.95 |
36.04 |
35.95 |
35.995 |
35.995 |
+0.11 (+0.31%)
|
4,660 |
| 19 Oct 2015 |
USD |
35.75 |
35.885 |
35.75 |
35.885 |
35.885 |
+0.19 (+0.53%)
|
506 |
| 16 Oct 2015 |
USD |
35.78 |
35.78 |
35.695 |
35.695 |
35.695 |
+0.465 (+1.32%)
|
2,320 |
| 15 Oct 2015 |
USD |
35.25 |
35.33 |
35.23 |
35.23 |
35.23 |
+0.1 (+0.28%)
|
1,675 |
| 14 Oct 2015 |
USD |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
-0.17 (-0.48%)
|
0 |
| 13 Oct 2015 |
USD |
35.3 |
35.3 |
35.3 |
35.3 |
35.3 |
-0.085 (-0.24%)
|
0 |
| 12 Oct 2015 |
USD |
35.41 |
35.41 |
35.2974 |
35.385 |
35.385 |
+0.135 (+0.38%)
|
1,504,600 |
| 9 Oct 2015 |
USD |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
+0.13 (+0.37%)
|
0 |
| 8 Oct 2015 |
USD |
35.18 |
35.18 |
35.12 |
35.12 |
35.12 |
+0.28 (+0.80%)
|
1,474,500 |
| 7 Oct 2015 |
USD |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
-0.035 (-0.10%)
|
0 |
| 6 Oct 2015 |
USD |
34.875 |
34.875 |
34.875 |
34.875 |
34.875 |
+0.215 (+0.62%)
|
0 |
| 5 Oct 2015 |
USD |
34.58 |
34.66 |
34.57 |
34.66 |
34.66 |
+0.84 (+2.48%)
|
20,400 |
| 2 Oct 2015 |
USD |
34.03 |
34.03 |
33.63 |
33.82 |
33.82 |
+0.09 (+0.27%)
|
20,295 |
| 1 Oct 2015 |
USD |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
+0.065 (+0.19%)
|
0 |
| 30 Sep 2015 |
USD |
33.76 |
33.76 |
33.665 |
33.665 |
33.665 |
+0.44 (+1.32%)
|
60 |
| 29 Sep 2015 |
USD |
33.09 |
33.225 |
33.08 |
33.225 |
33.225 |
+0.145 (+0.44%)
|
50,000 |
| 28 Sep 2015 |
USD |
33.08 |
33.08 |
33.08 |
33.08 |
33.08 |
-0.71 (-2.10%)
|
0 |
| 25 Sep 2015 |
USD |
33.68 |
33.79 |
33.68 |
33.79 |
33.79 |
+0.585 (+1.76%)
|
15,651 |
| 24 Sep 2015 |
USD |
33.55 |
33.55 |
33.205 |
33.205 |
33.205 |
-0.06 (-0.18%)
|
571 |
| 23 Sep 2015 |
USD |
33.265 |
33.265 |
33.265 |
33.265 |
33.265 |
+0.04 (+0.12%)
|
0 |
| 22 Sep 2015 |
USD |
33.225 |
33.225 |
33.225 |
33.225 |
33.225 |
-0.505 (-1.50%)
|
0 |
| 21 Sep 2015 |
USD |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
-0.06 (-0.18%)
|
0 |
| 18 Sep 2015 |
USD |
33.69 |
33.79 |
33.59 |
33.79 |
33.79 |
+0.41 (+1.23%)
|
1,491 |
| 17 Sep 2015 |
USD |
33.37 |
33.38 |
33.37 |
33.38 |
33.38 |
-0.015 (-0.04%)
|
5,000 |
| 16 Sep 2015 |
USD |
33.395 |
33.395 |
33.395 |
33.395 |
33.395 |
+0.48 (+1.46%)
|
0 |
| 15 Sep 2015 |
USD |
32.915 |
32.915 |
32.915 |
32.915 |
32.915 |
+0.05 (+0.15%)
|
0 |
| 14 Sep 2015 |
USD |
32.865 |
32.865 |
32.865 |
32.865 |
32.865 |
+0.21 (+0.64%)
|
0 |
| 11 Sep 2015 |
USD |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
+0.06 (+0.18%)
|
0 |
| 10 Sep 2015 |
USD |
32.52 |
32.595 |
32.52 |
32.595 |
32.595 |
-0.055 (-0.17%)
|
16,130 |
