SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2015	USD	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	0
8 Sep 2015	USD	32.67	32.67	32.65	32.65	32.65	+0.335 (+1.04%)	232
7 Sep 2015	USD	32.39	32.39	32.315	32.315	32.315	+0.01 (+0.03%)	1,850
4 Sep 2015	USD	32.6	32.65	32.305	32.305	32.305	-0.68 (-2.06%)	2,500
3 Sep 2015	USD	33	33	32.985	32.985	32.985	+0.34 (+1.04%)	20,508
2 Sep 2015	USD	32.645	32.645	32.645	32.645	32.645	+0.075 (+0.23%)	0
1 Sep 2015	USD	32.57	32.57	32.57	32.57	32.57	-1.15 (-3.41%)	0
28 Aug 2015	USD	33.72	33.72	33.72	33.72	33.72	-0.005 (-0.01%)	0
27 Aug 2015	USD	33.59	33.725	33.59	33.725	33.725	+0.89 (+2.71%)	8,148
26 Aug 2015	USD	33.19	33.19	32.835	32.835	32.835	-0.67 (-2.00%)	5,000
25 Aug 2015	USD	33.76	33.76	33.505	33.505	33.505	+0.095 (+0.28%)	5,100
24 Aug 2015	USD	33.9	33.9	33.41	33.41	33.41	-1.42 (-4.08%)	30,600
21 Aug 2015	USD	35.1019	35.1019	34.83	34.83	34.83	-0.49 (-1.39%)	32
20 Aug 2015	USD	35.32	35.32	35.32	35.32	35.32	-0.125 (-0.35%)	0
19 Aug 2015	USD	35.48	35.49	35.445	35.445	35.445	-0.25 (-0.70%)	3,320
18 Aug 2015	USD	35.695	35.695	35.695	35.695	35.695	+0.05 (+0.14%)	0
17 Aug 2015	USD	35.645	35.645	35.645	35.645	35.645	+0.185 (+0.52%)	0
14 Aug 2015	USD	35.46	35.46	35.46	35.46	35.46	+0.095 (+0.27%)	0
13 Aug 2015	USD	35.365	35.365	35.365	35.365	35.365	+0.28 (+0.80%)	0
12 Aug 2015	USD	35.085	35.085	35.085	35.085	35.085	-0.245 (-0.69%)	0
11 Aug 2015	USD	35.11	35.33	35.11	35.33	35.33	-0.06 (-0.17%)	19,287
10 Aug 2015	USD	35.39	35.39	35.39	35.39	35.39	+0.195 (+0.55%)	0
7 Aug 2015	USD	35.3139	35.3139	35.195	35.195	35.195	+0.16 (+0.46%)	16
6 Aug 2015	USD	35.035	35.035	35.035	35.035	35.035	-0.275 (-0.78%)	0
5 Aug 2015	USD	35.24	35.31	35.24	35.31	35.31	-0.205 (-0.58%)	300
4 Aug 2015	USD	35.515	35.515	35.515	35.515	35.515	+0.24 (+0.68%)	0
3 Aug 2015	USD	35.275	35.275	35.275	35.275	35.275	-0.095 (-0.27%)	0
31 Jul 2015	USD	35.37	35.37	35.37	35.37	35.37	+0.305 (+0.87%)	0
30 Jul 2015	USD	35.065	35.065	35.065	35.065	35.065	+0.025 (+0.07%)	0
29 Jul 2015	USD	35.18	35.18	35.04	35.04	35.04	+0.055 (+0.16%)	1,446

Unicorn Response |