SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2015	USD	34.985	34.985	34.985	34.985	34.985	+0.06 (+0.17%)	0
27 Jul 2015	USD	35.02	35.02	34.925	34.925	34.925	+0.015 (+0.04%)	1,190
24 Jul 2015	USD	34.98	34.98	34.91	34.91	34.91	+0.01 (+0.03%)	4,500
23 Jul 2015	USD	34.9	34.9	34.9	34.9	34.9	-0.33 (-0.94%)	0
22 Jul 2015	USD	35.08	35.23	35.08	35.23	35.23	-0.02 (-0.06%)	780
21 Jul 2015	USD	35.25	35.25	35.25	35.25	35.25	-0.05 (-0.14%)	0
20 Jul 2015	USD	35.345	35.345	35.3	35.3	35.3	-0.03 (-0.08%)	6,028
17 Jul 2015	USD	35.33	35.33	35.33	35.33	35.33	-0.03 (-0.08%)	0
16 Jul 2015	USD	35.39	35.39	35.36	35.36	35.36	+0.255 (+0.73%)	4,500
15 Jul 2015	USD	35.2	35.2	35.105	35.105	35.105	+0.02 (+0.06%)	7,550
14 Jul 2015	USD	35.085	35.085	35.085	35.085	35.085	+0.135 (+0.39%)	0
13 Jul 2015	USD	35.04	35.04	34.95	34.95	34.95	+0.14 (+0.40%)	190,300
10 Jul 2015	USD	34.73	34.81	34.73	34.81	34.81	+0.23 (+0.67%)	10,200
9 Jul 2015	USD	34.58	34.58	34.58	34.58	34.58	+0.195 (+0.57%)	0
8 Jul 2015	USD	34.385	34.385	34.385	34.385	34.385	+0.02 (+0.06%)	0
7 Jul 2015	USD	34.46	34.46	34.365	34.365	34.365	+0.025 (+0.07%)	312
6 Jul 2015	USD	34.1	34.38	34.1	34.34	34.34	-0.035 (-0.10%)	644
3 Jul 2015	USD	34.375	34.375	34.375	34.375	34.375	-0.095 (-0.28%)	0
2 Jul 2015	USD	34.52	34.52	34.47	34.47	34.47	+0.215 (+0.63%)	3,500
1 Jul 2015	USD	34.33	34.33	34.19	34.255	34.255	+0.16 (+0.47%)	9,850
30 Jun 2015	USD	34.22	34.22	34.095	34.095	34.095	-0.285 (-0.83%)	16
29 Jun 2015	USD	34.46	34.46	34.38	34.38	34.38	-0.29 (-0.84%)	214
26 Jun 2015	USD	34.67	34.67	34.67	34.67	34.67	+0.055 (+0.16%)	0
25 Jun 2015	USD	34.615	34.615	34.615	34.615	34.615	-0.275 (-0.79%)	0
24 Jun 2015	USD	34.89	34.89	34.89	34.89	34.89	-0.13 (-0.37%)	0
23 Jun 2015	USD	35.09	35.09	35.02	35.02	35.02	-0.365 (-1.03%)	437
22 Jun 2015	USD	35.385	35.385	35.385	35.385	35.385	-0.07 (-0.20%)	0
19 Jun 2015	USD	35.455	35.455	35.455	35.455	35.455	-0.14 (-0.39%)	0
18 Jun 2015	USD	35.27	35.595	35.27	35.595	35.595	+0.705 (+2.02%)	645
17 Jun 2015	USD	34.89	34.89	34.89	34.89	34.89	-0.115 (-0.33%)	0

Unicorn Response |