SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2015	USD	34.95	35.005	34.95	35.005	35.005	+0.12 (+0.34%)	222
15 Jun 2015	USD	34.96	34.96	34.885	34.885	34.885	-0.225 (-0.64%)	250
12 Jun 2015	USD	35.19	35.19	35.11	35.11	35.11	0.0 (0.0%)	57
11 Jun 2015	USD	35.11	35.11	35.11	35.11	35.11	+0.105 (+0.30%)	0
10 Jun 2015	USD	35.005	35.005	35.005	35.005	35.005	+0.41 (+1.19%)	0
9 Jun 2015	USD	34.595	34.595	34.595	34.595	34.595	-0.09 (-0.26%)	0
8 Jun 2015	USD	34.71	34.71	34.685	34.685	34.685	-0.14 (-0.40%)	0
5 Jun 2015	USD	34.825	34.825	34.825	34.825	34.825	-0.385 (-1.09%)	0
4 Jun 2015	USD	35.21	35.21	35.21	35.21	35.21	-0.285 (-0.80%)	0
3 Jun 2015	USD	35.495	35.495	35.495	35.495	35.495	-0.125 (-0.35%)	0
2 Jun 2015	USD	35.69	35.69	35.62	35.62	35.62	-0.185 (-0.52%)	250
1 Jun 2015	USD	35.805	35.805	35.805	35.805	35.805	+0.105 (+0.29%)	0
29 May 2015	USD	35.91	35.91	35.7	35.7	35.7	-0.22 (-0.61%)	222
28 May 2015	USD	35.92	35.92	35.92	35.92	35.92	-0.155 (-0.43%)	0
27 May 2015	USD	36.075	36.075	36.075	36.075	36.075	+0.16 (+0.45%)	0
26 May 2015	USD	35.95	35.95	35.915	35.915	35.915	-0.43 (-1.18%)	250
22 May 2015	USD	36.345	36.345	36.345	36.345	36.345	-0.12 (-0.33%)	0
21 May 2015	USD	36.465	36.465	36.465	36.465	36.465	-0.06 (-0.16%)	0
20 May 2015	USD	36.525	36.525	36.525	36.525	36.525	-0.035 (-0.10%)	0
19 May 2015	USD	36.78	36.78	36.56	36.56	36.56	-0.06 (-0.16%)	670
18 May 2015	USD	36.62	36.62	36.62	36.62	36.62	-0.165 (-0.45%)	0
15 May 2015	USD	36.785	36.785	36.785	36.785	36.785	+0.415 (+1.14%)	0
14 May 2015	USD	36.44	36.44	36.37	36.37	36.37	+0.195 (+0.54%)	200
13 May 2015	USD	36.175	36.175	36.175	36.175	36.175	+0.36 (+1.01%)	0
12 May 2015	USD	36.01	36.01	35.815	35.815	35.815	-0.48 (-1.32%)	250
11 May 2015	USD	36.31	36.31	36.295	36.295	36.295	-0.205 (-0.56%)	714
8 May 2015	USD	36.09	36.5	35.95	36.5	36.5	+0.83 (+2.33%)	1,197
7 May 2015	USD	35.52	35.67	35.43	35.67	35.67	+0.15 (+0.42%)	5,540
6 May 2015	USD	35.52	35.52	35.52	35.52	35.52	-0.345 (-0.96%)	0
5 May 2015	USD	36.09	36.09	35.865	35.865	35.865	-0.405 (-1.12%)	820

Unicorn Response |